{"symbol":"ASC","for_date":"2024-12-16","built":"2026-09-30T18:23:18-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[16861.4,5524.0,3381.0,4057.9,5311.5,3716.4,6982.4,5364.6,3491.2,3888.2,4113.4,3680.3,5294.2,4056.2,3735.6,2607.4,3695.9,2937.4,3351.5,3742.4,2404.0,3357.7,4049.6,3479.7,2362.1,3702.4,4082.4,2453.8,1822.2,1431.1,4674.4,4359.9,3839.6,3440.3,3887.9,2723.9,1761.2,3417.0,2532.5,723.4,2079.6,1603.4,2183.1,2822.1,1306.4,2738.3,3060.1,1354.4,2272.0,1633.6,3631.7,1859.1,5627.4,1436.3,1314.1,1497.2,2658.1,2234.9,1668.1,2099.6,1399.9,1127.4,1433.4,1936.1,1551.8,4358.6,2333.9,2773.7,1765.9,1238.3,1240.8,1775.8,690.7,1272.0,3195.7,1292.0,2072.1,1558.2,1195.6,1761.2,2291.4,2915.5,1816.6,3415.9,2510.9,963.7,1532.5,1504.5,4581.8,1822.9,2600.6,4058.6,4821.9,5646.2,2173.9,2185.7,2243.1,1851.6,2423.9,2822.6,1243.0,2913.1,1981.7,889.7,5436.0,2697.6,2382.0,1022.4,2087.9,3767.4,2123.3,2242.1,3238.4,2383.0,3078.3,2856.3,2347.9,3303.4,1881.1,1062.1,948.6,1182.6,2663.9,1610.4,837.5,1008.6,1249.2,944.6,920.6,763.4,2517.5,844.8,985.1,2041.6,1570.4,2627.5,2731.2,1122.2,2111.9,2034.3,797.3,808.1,1643.9,1090.8,7315.2,1266.7,1387.4,1252.9,1882.9,1321.0,1629.0,1626.4,2021.0,1017.9,1517.6,1379.1,1509.4,744.6,677.3,861.3,1785.5,979.1,2757.4,1450.4,828.3,1979.7,919.1,1512.4,2110.9,1272.0,1525.2,842.3,903.9,1535.2,1948.3,946.2,1612.3,593.5,812.6,1280.2,1369.5,1095.1,1526.9,2088.1,1195.2,1969.0,1137.6,1668.1,1560.4,2321.2,1216.3,2306.9,1001.0,1750.6,1483.6,1566.2,1369.7,1722.4,816.0,975.8,889.9,1538.6,1625.6,719.9,905.6,1204.6,1222.6,2099.0,2249.4,1771.4,6630.0,581.5,870.2,1813.9,2137.0,795.3,873.2,1849.7,1239.2,1111.1,1673.8,1051.7,1634.9,1515.6,2086.9,4023.4,1775.2,1976.4,919.7,1289.9,3021.6,542.7,1580.1,2140.9,2045.0,1045.6,826.0,1694.5,1009.0,1009.7,897.0,977.5,1279.6,1745.2,1432.8,1181.7,1658.7,1833.8,1746.3,1505.6,1625.8,1980.1,1978.2,1616.6,732.7,580.5,970.9,2409.9,1619.6,631.3,1228.6,1457.7,2912.6,1199.1,948.1,1555.8,2228.9,3441.1,1159.9,431.5,1176.8,1640.4,1051.6,1553.6,1035.9,587.5,542.4,1130.0,786.1,1757.7,738.7,626.9,790.5,1129.5,1103.8,612.5,2049.3,1845.1,837.9,2557.6,1220.0,2022.5,1383.9,2318.2,1099.2,1370.4,2083.3,738.9,815.4,2528.9,1909.3,1175.6,1619.6,1017.5,1150.2,3893.8,2226.1,1603.7,793.6,1353.0,1359.0,967.9,1270.0,1294.2,3310.6,582.2,1502.5,2588.8,1755.8,2027.5,4128.1,2049.6,1861.4,2003.9,1134.4,3049.4,3756.1,6400.9,3354.3,1714.9,2536.1,2752.0,2190.1,2813.5,1490.1,3383.5,1192.3,1819.5,1281.6,2306.6,2404.4,1062.9,2643.4,1701.2,2579.1,2797.0,1455.3,1094.8,1124.1,1594.4,1562.9,1587.8,2963.9,1216.8,1471.8,809.4,2288.9,3724.5,2147.1,1952.5,2956.6,3332.6,2029.8,2210.0,2490.7,3160.9,3066.4,3046.9,1949.1,1873.4,4074.6,3085.2,4864.7,3377.7,4125.4,3918.4,3646.3,5181.7,3914.9,5436.5,5756.4,5579.3,5253.2,4963.3,6631.7,11262.9,8830.5,14933.5,15688.3,34726.4],"cum_vol":[16861.4,22385.4,25766.4,29824.4,35135.9,38852.3,45834.6,51199.3,54690.5,58578.7,62692.1,66372.4,71666.6,75722.9,79458.5,82065.9,85761.9,88699.3,92050.8,95793.1,98197.1,101554.9,105604.4,109084.1,111446.3,115148.7,119231.1,121684.9,123507.1,124938.3,129612.7,133972.6,137812.3,141252.6,145140.4,147864.3,149625.5,153042.5,155575.0,156298.4,158378.1,159981.4,162164.6,164986.7,166293.1,169031.4,172091.4,173445.9,175717.9,177351.5,180983.2,182842.3,188469.7,189906.0,191220.1,192717.4,195375.4,197610.4,199278.4,201378.1,202778.0,203905.4,205338.9,207275.0,208826.8,213185.4,215519.2,218292.9,220058.9,221297.1,222537.9,224313.7,225004.4,226276.4,229472.1,230764.1,232836.3,234394.5,235590.1,237351.3,239642.7,242558.2,244374.9,247790.8,250301.7,251265.4,252797.9,254302.4,258884.2,260707.1,263307.8,267366.4,272188.4,277834.6,280008.4,282194.1,284437.2,286288.8,288712.6,291535.3,292778.3,295691.4,297673.1,298562.8,303998.8,306696.4,309078.4,310100.9,312188.8,315956.2,318079.5,320321.6,323560.0,325943.0,329021.3,331877.6,334225.4,337528.8,339409.9,340472.0,341420.6,342603.3,345267.1,346877.5,347715.0,348723.6,349972.9,350917.5,351838.1,352601.4,355118.9,355963.7,356948.9,358990.4,360560.9,363188.4,365919.6,367041.8,369153.6,371187.9,371985.2,372793.3,374437.1,375527.9,382843.1,384109.9,385497.2,386750.1,388633.0,389954.0,391583.0,393209.4,395230.4,396248.3,397765.9,399145.1,400654.4,401399.0,402076.3,402937.6,404723.1,405702.1,408459.6,409910.0,410738.3,412718.0,413637.1,415149.4,417260.3,418532.3,420057.5,420899.8,421803.6,423338.9,425287.1,426233.4,427845.6,428439.1,429251.8,430532.0,431901.5,432996.6,434523.5,436611.6,437806.9,439775.9,440913.4,442581.6,444141.9,446463.1,447679.4,449986.4,450987.4,452737.9,454221.5,455787.7,457157.4,458879.9,459695.9,460671.6,461561.5,463100.1,464725.6,465445.5,466351.1,467555.7,468778.3,470877.3,473126.7,474898.1,481528.1,482109.6,482979.9,484793.7,486930.7,487726.0,488599.2,490448.9,491688.1,492799.2,494473.0,495524.7,497159.6,498675.3,500762.2,504785.6,506560.8,508537.1,509456.9,510746.7,513768.4,514311.1,515891.2,518032.1,520077.1,521122.7,521948.7,523643.2,524652.2,525661.9,526558.9,527536.4,528816.0,530561.2,531994.0,533175.7,534834.4,536668.2,538414.5,539920.1,541545.9,543525.9,545504.1,547120.8,547853.5,548434.0,549404.9,551814.9,553434.5,554065.8,555294.4,556752.1,559664.8,560863.9,561812.0,563367.8,565596.7,569037.9,570197.8,570629.3,571806.1,573446.4,574498.0,576051.6,577087.5,577675.0,578217.4,579347.4,580133.4,581891.1,582629.9,583256.8,584047.3,585176.8,586280.6,586893.1,588942.4,590787.5,591625.4,594183.0,595403.0,597425.5,598809.4,601127.6,602226.8,603597.1,605680.4,606419.4,607234.8,609763.7,611673.0,612848.6,614468.2,615485.7,616635.9,620529.7,622755.9,624359.6,625153.1,626506.1,627865.1,628833.0,630103.0,631397.2,634707.9,635290.1,636792.6,639381.4,641137.1,643164.6,647292.7,649342.3,651203.7,653207.6,654342.0,657391.4,661147.5,667548.4,670902.6,672617.5,675153.6,677905.6,680095.7,682909.2,684399.3,687782.8,688975.1,690794.6,692076.2,694382.9,696787.2,697850.1,700493.6,702194.8,704773.9,707570.9,709026.1,710120.9,711245.0,712839.4,714402.4,715990.1,718954.1,720170.9,721642.6,722452.1,724740.9,728465.4,730612.5,732565.0,735521.6,738854.2,740884.0,743094.0,745584.7,748745.6,751812.0,754858.9,756808.0,758681.4,762756.0,765841.2,770705.9,774083.6,778209.0,782127.4,785773.6,790955.4,794870.3,800306.8,806063.1,811642.4,816895.6,821858.9,828490.6,839753.6,848584.1,863517.6,879205.9,913932.2],"abs_move_pct":[0.1864,0.3657,0.4265,0.4244,0.5097,0.5362,0.5815,0.6548,0.6937,0.8015,0.8046,0.7767,0.7572,0.7406,0.8598,0.8143,0.9453,0.9327,0.969,0.961,0.9912,1.0544,1.0718,1.0806,1.094,1.0606,1.0549,1.0774,1.0582,1.0515,1.132,1.2026,1.2061,1.1695,1.132,1.1222,1.0904,1.0841,1.0695,1.0653,1.0828,1.0301,1.0798,1.076,1.0832,1.1215,1.184,1.2011,1.2366,1.2619,1.2459,1.253,1.2474,1.1781,1.1827,1.1795,1.1631,1.1197,1.156,1.1593,1.1686,1.157,1.2017,1.1845,1.1813,1.1708,1.1683,1.1529,1.1477,1.1822,1.173,1.1641,1.2041,1.1837,1.1694,1.0985,1.0383,1.0269,1.0729,1.0608,1.0416,1.0789,1.0745,1.082,1.0321,1.0944,1.1056,1.0901,1.0825,1.0597,1.0763,1.1058,1.1368,1.1385,1.1259,1.1051,1.1602,1.1604,1.2278,1.2479,1.2177,1.1933,1.256,1.2515,1.3133,1.3324,1.3084,1.3198,1.3391,1.4076,1.4007,1.3812,1.3924,1.3852,1.3772,1.3931,1.3831,1.4232,1.3874,1.3698,1.347,1.3071,1.2923,1.2692,1.2721,1.2884,1.261,1.2847,1.239,1.2252,1.173,1.1569,1.176,1.1372,1.1623,1.1637,1.1562,1.1308,1.1932,1.1723,1.1552,1.1344,1.1003,1.0645,1.0648,1.1088,1.1014,1.1084,1.0817,1.0534,1.051,1.0211,0.9626,0.972,0.9874,0.9719,1.0154,1.0131,1.0106,1.0054,0.9731,0.9748,0.9642,0.9613,0.9557,0.96,0.9393,0.923,0.9162,0.9185,0.9063,0.8832,0.9062,0.9313,0.9531,0.9269,0.9574,0.9397,0.995,0.989,0.9839,0.9592,0.9708,0.9887,0.9952,0.98,0.9417,0.9315,0.923,0.9526,0.9462,0.9455,0.9339,0.9266,0.9661,0.9595,0.9258,0.9245,0.921,0.9225,0.9222,0.8964,0.9172,0.8991,0.8989,0.903,0.947,0.9515,0.9397,0.9752,0.9941,0.984,0.9785,0.9945,1.0112,1.0254,1.0189,1.0654,1.0713,1.0741,1.0873,1.0795,1.0525,1.0743,1.0646,1.0789,1.0277,1.0476,1.0983,1.124,1.077,1.0812,1.1242,1.1007,1.0659,1.0713,1.0712,1.062,1.0671,1.0769,1.0864,1.0897,1.0734,1.0838,1.105,1.1342,1.1508,1.1803,1.1665,1.1441,1.1534,1.1817,1.1598,1.1898,1.1854,1.1758,1.1857,1.1584,1.1883,1.2028,1.1779,1.2003,1.1768,1.2153,1.2121,1.1829,1.2283,1.2191,1.2136,1.2102,1.2303,1.2186,1.2191,1.2369,1.2293,1.2042,1.228,1.2453,1.2093,1.1997,1.1874,1.186,1.1965,1.2127,1.1908,1.1962,1.1913,1.2198,1.2059,1.1835,1.2017,1.1921,1.2109,1.1815,1.1809,1.1839,1.1707,1.1413,1.1457,1.134,1.1216,1.1495,1.1817,1.1872,1.1845,1.1432,1.1501,1.1655,1.1721,1.1949,1.2018,1.2052,1.2141,1.2264,1.2499,1.2546,1.2737,1.282,1.2546,1.253,1.2375,1.2094,1.2327,1.256,1.2442,1.2961,1.2895,1.3293,1.3044,1.2866,1.2789,1.3097,1.3301,1.3064,1.3142,1.3036,1.2685,1.2718,1.2304,1.1908,1.1977,1.225,1.2181,1.234,1.243,1.2272,1.241,1.2295,1.2621,1.258,1.2346,1.2457,1.2487,1.2338,1.2233,1.2468,1.2481,1.2546,1.2323,1.266,1.2969,1.311,1.3195,1.309,1.3215,1.3441,1.347,1.3709,1.3992,1.4263,1.425,1.4384,1.4476,1.4637,1.4469,1.4633,1.4577,1.4229,1.4259,1.4685,1.465,1.3877,1.4058,1.381,1.3718,1.35,1.402,1.3832,1.4216,1.4184],"open5_vol":35135.9,"days":14,"atr14":0.42439285714285724,"adv14":1050799,"avg_range_pct14":3.621,"prev_close":11.35,"prev_high":11.35,"prev_low":11.06,"high_20d":12.64,"ref_5d_high":12.1,"ref_5d_low":11.06,"ref_5d_avg_high":11.736,"ref_5d_avg_low":11.285,"ref_5d_avg_range":0.451,"sr14":{"levels":[{"lo":11.06,"hi":11.135,"mid":11.1022,"touches":6,"last_touch_days_ago":0},{"lo":11.18,"hi":11.26,"mid":11.225,"touches":4,"last_touch_days_ago":2},{"lo":11.305,"hi":11.35,"mid":11.3275,"touches":2,"last_touch_days_ago":0},{"lo":11.43,"hi":11.51,"mid":11.4634,"touches":6,"last_touch_days_ago":1},{"lo":11.54,"hi":11.59,"mid":11.5667,"touches":3,"last_touch_days_ago":7},{"lo":11.87,"hi":11.88,"mid":11.8767,"touches":3,"last_touch_days_ago":2},{"lo":12.025,"hi":12.1,"mid":12.0625,"touches":2,"last_touch_days_ago":3}],"high":12.1,"low":10.86,"atr":0.4244,"sessions":14,"tol":0.1061}}