{"symbol":"APLD","for_date":"2024-12-16","built":"2026-09-30T18:23:18-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[326850.9,189860.1,148228.5,150631.6,135414.9,150666.6,143779.1,127914.5,79881.9,81649.0,83148.8,75891.9,88567.1,91753.1,84104.3,62719.6,76705.4,70731.6,76209.6,67432.9,55949.2,76457.0,69923.2,67064.1,67282.6,64944.6,68888.9,59320.0,41440.9,49226.4,52839.6,78212.9,56649.5,55861.3,65146.7,44036.5,60567.2,75530.6,47064.0,49883.8,64609.1,74728.2,68370.1,59712.2,56170.5,53003.2,63426.9,79537.2,77948.1,74274.3,71978.3,102965.4,88924.9,51169.1,63853.0,80813.9,96175.6,110851.9,66280.2,51893.4,69702.2,93264.5,73019.9,47566.0,60848.9,60983.4,57768.1,56201.6,80521.9,51344.3,54278.0,64449.2,53934.2,52624.5,53655.1,42357.4,84480.1,56499.3,51846.5,57848.4,51721.9,63138.5,43824.1,77261.4,84400.2,42758.3,53820.4,49163.2,46183.6,48056.1,73748.8,55055.9,73272.0,49008.4,33983.9,33282.6,45325.3,43455.2,66086.5,68678.6,47733.2,50239.5,69251.9,41362.2,70280.0,64216.4,55469.0,51112.6,39008.2,50644.2,50210.6,72586.8,38940.1,31767.7,43335.5,55312.5,44076.3,44608.7,26886.9,40914.7,36172.1,36462.0,37724.9,34368.2,31722.6,33749.1,30357.9,27328.2,33979.6,30660.4,34838.5,34904.6,23308.4,27502.8,25636.4,23653.0,25990.9,38577.2,33939.4,24528.4,33590.0,23435.9,34789.1,67743.8,25417.6,35186.4,44470.9,34291.9,37737.6,33226.4,47962.8,35683.0,34210.1,34852.6,27440.6,41795.4,26779.5,28359.9,28046.6,27783.6,28589.9,32760.1,32687.9,33554.6,29660.9,37194.1,40281.5,30716.4,44288.4,62140.6,39404.9,41842.3,36607.4,31791.4,30125.6,19263.1,23507.6,29467.5,22364.9,19601.3,34787.1,31964.9,28500.1,21175.3,15210.3,17859.9,30410.5,15595.3,18163.6,28239.2,21704.1,22432.9,20387.4,14765.9,21999.6,20108.7,16777.0,29503.9,25855.4,16206.5,21496.7,31475.9,28644.4,18688.5,22536.3,35748.1,18807.1,23569.3,26533.1,35552.4,60255.9,22821.1,26950.9,21914.4,20125.6,30710.3,14449.4,16943.4,18833.9,22391.1,18198.1,18832.5,26771.5,20892.3,18874.6,26078.1,31402.5,22131.7,17824.1,30791.7,18030.5,22637.8,33642.6,36979.7,22276.9,32662.3,23600.9,18389.8,16659.4,21536.6,24908.7,20948.4,15653.4,14438.8,31583.1,15918.0,27522.5,22667.4,17340.1,19692.0,16481.9,21880.6,15737.4,18761.9,16985.1,21445.1,16726.7,16228.6,22076.2,27475.2,19950.3,21741.5,23701.2,24348.3,21060.7,19809.3,37790.9,19107.0,24190.3,28207.6,27783.8,49012.5,22758.9,35397.1,18654.6,18576.7,16069.4,23467.5,21437.8,15137.1,27609.3,30543.6,42808.5,20860.9,17135.4,15845.5,12638.9,17693.5,18123.0,32877.6,31738.1,17810.7,29970.9,16034.1,11490.9,13017.1,24038.1,22107.0,19645.2,41006.9,39287.9,27079.4,25677.9,24797.7,19443.9,15847.6,24157.6,16917.9,18904.7,12505.9,16490.1,16788.7,28633.7,32933.1,14887.9,15830.4,22356.6,21623.7,20558.2,12508.2,24894.5,19116.5,19424.9,28091.8,27934.1,19946.2,26719.9,18078.4,20020.6,32506.1,25013.9,21048.4,21156.6,20153.1,19663.8,25430.7,17356.2,28683.4,18804.0,26552.6,25174.9,18942.1,17300.1,28468.6,17956.9,26983.9,23373.7,30266.8,21326.6,20860.6,31703.2,24068.2,22001.6,26440.9,40471.1,41570.2,19820.0,30786.6,24578.7,30536.6,42171.4,31256.4,30516.9,28494.2,22413.7,20877.6,23070.6,29921.3,25722.4,51563.6,33708.2,37629.6,55301.6,30358.0,38061.4,35599.1,40810.1,35148.9,34232.7,46604.9,62285.7,62313.3,45489.9,49436.9,93689.6,92299.4,92376.4,113074.0,135483.7,260460.2],"cum_vol":[326850.9,516711.0,664939.5,815571.1,950985.9,1101652.6,1245431.7,1373346.2,1453228.1,1534877.1,1618025.9,1693917.7,1782484.8,1874237.9,1958342.2,2021061.8,2097767.2,2168498.8,2244708.4,2312141.3,2368090.5,2444547.5,2514470.7,2581534.9,2648817.4,2713762.1,2782650.9,2841970.9,2883411.8,2932638.1,2985477.8,3063690.7,3120340.2,3176201.5,3241348.2,3285384.7,3345951.9,3421482.6,3468546.6,3518430.4,3583039.5,3657767.7,3726137.8,3785850.0,3842020.5,3895023.7,3958450.6,4037987.8,4115935.9,4190210.1,4262188.4,4365153.9,4454078.8,4505247.9,4569100.9,4649914.9,4746090.5,4856942.4,4923222.6,4975116.1,5044818.3,5138082.8,5211102.7,5258668.7,5319517.6,5380501.0,5438269.1,5494470.7,5574992.6,5626336.9,5680614.9,5745064.1,5798998.3,5851622.8,5905277.9,5947635.2,6032115.4,6088614.6,6140461.1,6198309.5,6250031.4,6313169.9,6356993.9,6434255.4,6518655.6,6561413.9,6615234.3,6664397.5,6710581.1,6758637.2,6832386.0,6887441.9,6960713.9,7009722.3,7043706.2,7076988.9,7122314.1,7165769.4,7231855.9,7300534.4,7348267.6,7398507.1,7467759.0,7509121.2,7579401.2,7643617.6,7699086.6,7750199.3,7789207.5,7839851.7,7890062.3,7962649.1,8001589.1,8033356.9,8076692.4,8132004.9,8176081.1,8220689.9,8247576.8,8288491.5,8324663.6,8361125.6,8398850.5,8433218.7,8464941.4,8498690.5,8529048.4,8556376.6,8590356.2,8621016.6,8655855.1,8690759.6,8714068.1,8741570.9,8767207.3,8790860.3,8816851.2,8855428.4,8889367.9,8913896.2,8947486.2,8970922.1,9005711.2,9073455.0,9098872.6,9134058.9,9178529.8,9212821.7,9250559.4,9283785.8,9331748.6,9367431.6,9401641.6,9436494.2,9463934.8,9505730.1,9532509.6,9560869.5,9588916.1,9616699.7,9645289.6,9678049.7,9710737.6,9744292.2,9773953.1,9811147.2,9851428.7,9882145.1,9926433.6,9988574.1,10027979.0,10069821.3,10106428.6,10138220.0,10168345.6,10187608.6,10211116.2,10240583.7,10262948.6,10282549.9,10317337.1,10349301.9,10377802.0,10398977.3,10414187.6,10432047.4,10462457.9,10478053.2,10496216.8,10524456.0,10546160.1,10568593.0,10588980.4,10603746.3,10625745.9,10645854.6,10662631.6,10692135.5,10717990.9,10734197.4,10755694.1,10787170.1,10815814.5,10834503.0,10857039.3,10892787.4,10911594.5,10935163.8,10961696.9,10997249.3,11057505.1,11080326.2,11107277.1,11129191.5,11149317.1,11180027.4,11194476.8,11211420.1,11230254.0,11252645.1,11270843.1,11289675.6,11316447.1,11337339.4,11356214.0,11382292.1,11413694.6,11435826.4,11453650.4,11484442.1,11502472.6,11525110.4,11558753.1,11595732.8,11618009.7,11650672.0,11674272.9,11692662.6,11709322.0,11730858.6,11755767.3,11776715.7,11792369.1,11806807.9,11838391.0,11854309.0,11881831.5,11904498.9,11921838.9,11941530.9,11958012.9,11979893.5,11995630.9,12014392.8,12031377.9,12052822.9,12069549.6,12085778.2,12107854.4,12135329.6,12155279.9,12177021.4,12200722.6,12225070.9,12246131.6,12265940.9,12303731.8,12322838.8,12347029.1,12375236.6,12403020.4,12452032.9,12474791.8,12510188.9,12528843.5,12547420.2,12563489.6,12586957.1,12608394.9,12623532.0,12651141.3,12681684.9,12724493.4,12745354.2,12762489.6,12778335.1,12790973.9,12808667.4,12826790.4,12859668.0,12891406.1,12909216.9,12939187.7,12955221.8,12966712.7,12979729.8,13003767.9,13025874.9,13045520.1,13086527.0,13125814.9,13152894.4,13178572.3,13203370.0,13222813.9,13238661.4,13262819.0,13279736.9,13298641.6,13311147.6,13327637.6,13344426.4,13373060.1,13405993.2,13420881.1,13436711.4,13459068.0,13480691.7,13501249.9,13513758.1,13538652.6,13557769.1,13577194.0,13605285.8,13633219.9,13653166.1,13679885.9,13697964.4,13717984.9,13750491.0,13775504.9,13796553.3,13817709.9,13837863.0,13857526.8,13882957.5,13900313.7,13928997.1,13947801.1,13974353.6,13999528.6,14018470.6,14035770.8,14064239.4,14082196.2,14109180.1,14132553.9,14162820.6,14184147.2,14205007.8,14236711.0,14260779.2,14282780.8,14309221.7,14349692.8,14391263.0,14411083.0,14441869.6,14466448.4,14496985.0,14539156.4,14570412.8,14600929.7,14629423.9,14651837.6,14672715.3,14695785.9,14725707.1,14751429.6,14802993.1,14836701.4,14874330.9,14929632.5,14959990.5,14998051.9,15033651.1,15074461.1,15109610.0,15143842.7,15190447.6,15252733.3,15315046.6,15360536.4,15409973.4,15503662.9,15595962.4,15688338.7,15801412.7,15936896.4,16197356.6],"abs_move_pct":[0.8611,1.2338,1.3978,1.649,1.7361,2.0811,2.059,1.9447,2.2274,2.1876,1.9601,1.9952,2.0275,1.9878,1.9658,2.0868,2.16,2.3449,2.3025,2.3453,2.4184,2.4816,2.2379,2.324,2.1374,2.115,2.1011,1.888,1.8365,1.9172,2.0029,2.1897,2.4959,2.4288,2.3374,2.1932,2.2286,2.266,2.2453,2.2045,2.2852,2.1922,2.3338,2.3549,2.2583,2.2759,2.4706,2.6937,2.9442,3.0422,3.0766,3.182,3.382,3.4262,3.4593,3.6328,3.6494,3.7031,3.5754,3.5779,3.6991,3.8515,3.6997,3.7339,3.7919,4.0775,4.1016,4.2903,4.2489,4.1136,4.1515,4.2458,4.1785,4.1116,4.0867,3.9532,4.1492,4.3107,4.3441,4.3388,4.1682,4.1962,4.1788,4.2708,4.2911,4.1127,4.2368,4.3232,4.3155,4.4324,4.4391,4.5294,4.7015,4.5587,4.5632,4.6095,4.414,4.3293,4.1868,4.3394,4.3672,4.4328,4.4587,4.4792,4.3033,4.3624,4.4106,4.4465,4.431,4.3246,4.1791,3.8815,3.8973,3.7434,3.6372,3.6215,3.6155,3.6562,3.733,3.758,3.6945,3.7353,3.7946,3.6899,3.6433,3.6268,3.5932,3.7294,3.7343,3.6826,3.6944,3.7342,3.8327,3.7372,3.726,3.6782,3.659,3.8108,3.8039,3.7224,3.7458,3.7425,3.6141,3.6203,3.5685,3.5184,3.58,3.5201,3.457,3.4907,3.4842,3.4036,3.5691,3.6354,3.6081,3.6644,3.6251,3.6036,3.6598,3.5784,3.5346,3.5008,3.4864,3.4942,3.5048,3.5308,3.4999,3.5873,3.6814,3.7857,3.7536,3.829,3.7648,3.8885,3.9296,3.8458,3.8359,3.8959,3.8758,3.8414,3.8749,3.8299,3.6818,3.6479,3.6092,3.542,3.5925,3.5974,3.6171,3.7231,3.7618,3.7605,3.6896,3.7115,3.8627,3.8701,3.8105,3.786,3.7787,3.779,3.8278,3.8437,3.8566,3.8578,3.8159,3.7936,3.7864,3.7726,3.774,3.7536,3.7011,3.9923,3.8142,3.9916,3.9987,3.9968,3.8161,3.7715,3.7705,3.687,3.7657,3.672,3.649,3.5619,3.652,3.6556,3.707,3.7148,3.7116,3.7094,3.7479,3.7857,3.8713,3.8153,3.8485,3.8561,3.982,4.0314,4.0212,4.1051,4.0771,4.0314,4.0798,4.0842,4.1233,4.1697,4.1441,4.1452,4.1389,4.0751,4.0158,4.1007,4.1307,4.1182,4.0535,4.1463,4.1212,4.1616,4.0862,4.1585,4.2488,4.2478,4.2641,4.171,4.1378,4.1481,4.2372,4.2789,4.234,4.253,4.3181,4.3347,4.3555,4.3094,4.3419,4.2588,4.3095,4.1548,4.2403,4.2531,4.3101,4.3156,4.2379,4.2614,4.2335,4.2104,4.1901,4.1584,4.1455,4.0412,4.0367,3.9602,3.8916,3.8516,3.8552,3.9087,3.8911,3.8297,3.8615,3.8578,3.8395,3.9483,4.0325,3.9691,4.0489,4.0949,4.1018,4.08,4.12,4.1398,4.1583,4.1515,4.1742,4.2005,4.2191,4.2053,4.1807,4.2966,4.2803,4.2629,4.2944,4.311,4.3144,4.3757,4.3347,4.3181,4.2524,4.2411,4.2157,4.0497,4.005,3.9714,4.0168,3.9596,3.9036,3.909,3.9348,3.8937,3.8447,3.8128,3.843,3.8195,3.86,3.8517,3.801,3.7878,3.7452,3.7532,3.8035,3.8605,3.8951,3.9282,3.9053,3.9278,3.929,3.9089,3.971,3.9047,3.9024,3.9449,3.9014,3.8373,3.8606,3.938,3.9229,4.0117,3.9986,4.0156,4.0056,4.0272,3.9834,3.9783,3.9848,3.9735,3.9253,3.8694,3.8212,3.8526,3.8813,3.7706,3.7768,3.7755,3.7142,3.7609,3.7577,4.0125,4.095,4.1126,4.0666,4.234],"open5_vol":950985.9,"days":14,"atr14":0.9739214285714287,"adv14":17474692,"avg_range_pct14":10.017,"prev_close":8.9,"prev_high":9.4099,"prev_low":8.82,"high_20d":11.25,"ref_5d_high":11.15,"ref_5d_low":8.57,"ref_5d_avg_high":9.809,"ref_5d_avg_low":8.882,"ref_5d_avg_range":0.927,"sr14":{"levels":[{"lo":8.82,"hi":8.86,"mid":8.8467,"touches":3,"last_touch_days_ago":0},{"lo":9.16,"hi":9.37,"mid":9.275,"touches":5,"last_touch_days_ago":2},{"lo":9.4099,"hi":9.61,"mid":9.5325,"touches":4,"last_touch_days_ago":0},{"lo":9.73,"hi":9.81,"mid":9.7798,"touches":5,"last_touch_days_ago":3},{"lo":10.18,"hi":10.185,"mid":10.1825,"touches":2,"last_touch_days_ago":5},{"lo":10.44,"hi":10.68,"mid":10.585,"touches":5,"last_touch_days_ago":6},{"lo":10.94,"hi":11.15,"mid":11.045,"touches":2,"last_touch_days_ago":4}],"high":11.25,"low":8.57,"atr":0.9739,"sessions":14,"tol":0.2435}}