{"symbol":"ANNX","for_date":"2024-12-16","built":"2026-09-30T18:23:18-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[20774.6,2041.5,2734.4,1232.1,1867.4,1662.7,1884.6,1896.5,1158.7,1605.2,1589.2,2291.5,1649.8,2383.6,1291.9,1868.2,1701.8,1451.5,1644.0,1014.4,1317.7,1049.6,4207.9,1219.1,1925.7,2099.1,2476.0,1481.8,2935.0,3877.9,3851.2,3551.9,2449.0,1156.4,1985.2,2037.8,3685.8,3419.3,1413.7,3858.4,2828.6,4660.7,6548.4,4900.6,2757.0,2329.4,1740.2,1957.1,2275.5,2761.6,4555.0,2649.6,1996.6,2864.4,2410.4,1377.6,1746.9,1618.7,2015.3,2949.3,2928.9,1272.6,1484.7,1603.3,1085.4,2478.4,2479.0,2050.6,948.9,1686.1,1659.8,2572.3,2053.5,3081.7,1906.2,1798.4,1279.3,1303.1,8365.5,5791.6,2464.2,1265.2,1055.2,1306.9,2079.8,1154.9,1230.8,1755.3,2127.4,1950.6,1758.1,2906.9,1865.6,3346.8,1409.1,3119.9,2327.9,4131.3,2127.3,27596.1,6154.6,1362.1,1115.7,2314.9,2271.7,1054.2,2462.9,1083.6,882.6,1430.3,1843.3,4002.6,3219.2,1895.9,1690.6,1450.4,2607.1,1742.4,542.1,1551.5,1807.0,1688.4,1397.4,604.1,2811.5,1703.5,1239.3,1740.2,858.8,630.6,692.4,1346.0,1626.5,1016.1,767.4,501.1,1362.6,1545.4,687.4,12161.0,1801.9,545.6,1957.8,1675.2,1712.2,1216.1,1465.4,6263.8,2412.0,1365.9,2218.7,1098.6,1059.0,777.6,3572.1,1692.8,7224.6,1623.2,1138.9,1125.4,1408.4,1904.0,1763.2,2618.2,1756.1,2959.5,2491.3,1690.2,1952.8,1800.9,1319.6,2625.2,1058.3,1278.1,5651.3,1444.6,2009.0,715.8,1141.1,1183.7,1260.4,1944.4,964.9,1671.7,2487.5,620.7,845.6,1666.1,597.7,1363.5,1657.6,1629.4,1527.5,2517.4,683.5,971.4,1993.8,1600.6,2395.7,1340.6,6083.1,3659.1,912.1,1761.3,911.4,1459.9,1726.5,1219.5,2855.0,3538.1,22253.1,486.7,552.5,735.8,786.6,1005.6,817.1,463.4,1224.0,1145.1,1948.7,3053.2,1352.6,1201.6,819.4,1437.1,1692.4,652.9,4135.5,848.9,2427.3,1088.1,1218.9,1169.9,1573.7,1878.3,1317.4,1672.4,967.4,535.9,900.6,1135.8,1253.9,2054.6,1104.0,3646.6,2579.6,1419.3,8136.7,1072.3,1204.6,1952.9,967.6,3082.2,2268.5,861.0,1934.8,680.4,1249.5,872.9,2488.6,1322.3,1633.3,1440.7,1315.6,1041.9,682.6,2139.6,906.9,1061.4,1447.8,1383.9,1250.4,757.1,4643.1,996.4,1024.9,784.4,3234.9,1191.0,1580.4,1549.9,2371.7,939.1,660.4,1312.9,1231.9,1260.8,3297.4,1818.6,2285.0,2052.1,1103.1,410.7,1455.6,400.0,728.7,731.8,2913.4,1290.9,1487.7,811.1,1265.1,1225.6,624.7,877.4,7327.3,3803.1,2167.2,449.1,680.1,4691.2,1168.7,1165.5,902.1,1792.4,1675.6,1687.5,2161.6,1815.9,671.7,1022.6,1240.4,3626.5,360.6,1006.4,1357.6,1441.3,1889.1,2958.8,1617.6,1173.6,4761.8,2796.2,1827.9,1782.2,3237.4,603.6,2254.7,1864.4,3833.3,2087.6,537.2,2753.0,2683.5,5343.4,1611.0,742.1,858.0,2493.4,890.5,2861.5,3450.9,864.5,2169.4,1390.0,1939.6,2329.9,1884.1,3150.4,3766.3,3036.4,2024.9,1582.8,3659.1,721.2,1633.5,1950.0,1901.3,1921.5,4758.6,3036.9,2130.1,2358.0,2998.4,2720.4,2352.4,1978.0,3421.3,5777.1,6011.2,3613.1,6170.4,4810.4,10168.4,9179.2,11292.9,9245.6,12783.7,41054.8],"cum_vol":[20774.6,22816.1,25550.5,26782.6,28649.9,30312.6,32197.3,34093.8,35252.5,36857.7,38446.9,40738.4,42388.2,44771.8,46063.6,47931.9,49633.6,51085.1,52729.1,53743.5,55061.2,56110.8,60318.6,61537.7,63463.4,65562.6,68038.6,69520.4,72455.4,76333.3,80184.5,83736.4,86185.4,87341.7,89326.9,91364.7,95050.5,98469.8,99883.5,103741.9,106570.4,111231.1,117779.5,122680.1,125437.1,127766.5,129506.7,131463.9,133739.4,136501.0,141056.0,143705.6,145702.2,148566.6,150976.9,152354.6,154101.4,155720.1,157735.4,160684.7,163613.6,164886.2,166370.9,167974.2,169059.6,171538.0,174017.0,176067.6,177016.4,178702.6,180362.4,182934.6,184988.1,188069.9,189976.1,191774.4,193053.7,194356.8,202722.3,208513.9,210978.1,212243.3,213298.5,214605.4,216685.2,217840.1,219070.9,220826.1,222953.5,224904.1,226662.3,229569.1,231434.7,234781.5,236190.6,239310.6,241638.4,245769.7,247897.0,275493.1,281647.8,283009.9,284125.6,286440.6,288712.3,289766.5,292229.4,293313.0,294195.6,295625.9,297469.2,301471.9,304691.1,306587.0,308277.6,309727.9,312335.1,314077.5,314619.6,316171.1,317978.1,319666.5,321063.9,321668.0,324479.5,326183.0,327422.3,329162.5,330021.3,330651.9,331344.2,332690.2,334316.7,335332.8,336100.1,336601.2,337963.9,339509.3,340196.7,352357.7,354159.6,354705.2,356663.0,358338.2,360050.4,361266.5,362731.9,368995.6,371407.6,372773.5,374992.2,376090.8,377149.8,377927.4,381499.6,383192.4,390416.9,392040.1,393179.1,394304.5,395712.9,397616.9,399380.1,401998.4,403754.4,406713.9,409205.2,410895.4,412848.2,414649.1,415968.7,418593.9,419652.2,420930.3,426581.6,428026.1,430035.1,430750.9,431892.0,433075.7,434336.1,436280.5,437245.4,438917.1,441404.6,442025.4,442871.0,444537.1,445134.9,446498.4,448155.9,449785.4,451312.9,453830.2,454513.7,455485.1,457478.9,459079.6,461475.3,462815.9,468899.0,472558.1,473470.2,475231.5,476142.9,477602.8,479329.3,480548.8,483403.8,486941.9,509195.0,509681.7,510234.2,510970.0,511756.6,512762.2,513579.4,514042.8,515266.8,516411.9,518360.6,521413.9,522766.4,523968.1,524787.5,526224.6,527917.0,528569.9,532705.4,533554.3,535981.6,537069.7,538288.6,539458.6,541032.3,542910.6,544227.9,545900.4,546867.7,547403.6,548304.3,549440.1,550693.9,552748.6,553852.6,557499.1,560078.8,561498.1,569634.8,570707.1,571911.7,573864.6,574832.2,577914.4,580182.9,581043.9,582978.7,583659.1,584908.6,585781.6,588270.2,589592.5,591225.8,592666.5,593982.1,595024.0,595706.6,597846.2,598753.1,599814.4,601262.2,602646.1,603896.6,604653.6,609296.8,610293.2,611318.1,612102.4,615337.4,616528.4,618108.8,619658.7,622030.4,622969.5,623629.9,624942.9,626174.7,627435.5,630732.9,632551.5,634836.5,636888.6,637991.8,638402.5,639858.1,640258.1,640986.8,641718.6,644632.0,645922.9,647410.6,648221.7,649486.8,650712.4,651337.1,652214.5,659541.8,663344.9,665512.1,665961.2,666641.4,671332.6,672501.3,673666.8,674568.9,676361.3,678036.9,679724.4,681886.1,683701.9,684373.6,685396.3,686636.6,690263.1,690623.8,691630.1,692987.7,694429.0,696318.1,699276.9,700894.5,702068.1,706829.9,709626.1,711453.9,713236.1,716473.5,717077.1,719331.8,721196.2,725029.5,727117.1,727654.4,730407.4,733090.9,738434.2,740045.2,740787.4,741645.4,744138.7,745029.2,747890.7,751341.6,752206.1,754375.6,755765.6,757705.1,760035.1,761919.1,765069.5,768835.8,771872.1,773897.0,775479.8,779138.9,779860.1,781493.6,783443.6,785344.9,787266.4,792025.0,795061.9,797191.9,799549.9,802548.4,805268.7,807621.1,809599.1,813020.4,818797.4,824808.6,828421.8,834592.1,839402.5,849570.9,858750.1,870043.0,879288.6,892072.4,933127.1],"abs_move_pct":[0.8685,0.6562,1.025,0.8075,0.8764,0.5455,0.5788,0.6247,0.6328,0.712,0.8379,0.8784,0.9321,0.9217,1.0282,1.0616,0.9478,0.9508,0.8965,1.0407,1.0145,0.9326,0.9748,0.9333,0.9647,0.9348,1.0096,0.9917,0.9947,1.0321,0.9893,0.9487,1.1354,1.0608,1.1081,1.084,0.9987,1.2064,1.219,1.2309,1.2576,1.3395,1.3086,1.2255,1.3183,1.318,1.3335,1.2542,1.4159,1.4236,1.4188,1.4496,1.4213,1.3287,1.3843,1.4448,1.4076,1.4337,1.4623,1.5012,1.4252,1.4529,1.4594,1.5317,1.5426,1.4997,1.4678,1.3324,1.3846,1.3835,1.4044,1.4528,1.4541,1.5914,1.671,1.668,1.6338,1.6251,1.7079,1.7607,1.6735,1.629,1.631,1.5887,1.5699,1.5375,1.5557,1.4681,1.438,1.4611,1.4117,1.4409,1.4442,1.4472,1.454,1.3801,1.5572,1.6424,1.5599,1.5144,1.5035,1.4872,1.4937,1.6392,1.717,1.6927,1.7028,1.6797,1.6588,1.6887,1.6551,1.6838,1.6946,1.6706,1.6539,1.5752,1.6723,1.6144,1.6393,1.6554,1.6298,1.6761,1.7592,1.7874,1.9363,1.9765,1.909,1.9274,1.8828,1.8755,1.8194,1.7916,1.7137,1.7847,1.7293,1.7424,1.7134,1.7759,1.7773,1.8369,1.7888,1.7613,1.8475,1.8924,1.9689,1.8943,1.9042,1.8211,1.9141,1.9782,1.8782,1.9007,1.9144,1.905,1.8768,1.9802,2.1449,2.1711,2.2236,2.2424,2.2281,2.18,2.159,2.2418,2.2627,2.2827,2.2719,2.3278,2.3763,2.3248,2.361,2.3993,2.3885,2.4172,2.4348,2.4508,2.4962,2.4817,2.4772,2.5212,2.5785,2.5671,2.5604,2.5912,2.5105,2.5609,2.5471,2.5794,2.6134,2.5169,2.5269,2.4671,2.4579,2.5192,2.4898,2.3977,2.3896,2.3565,2.4146,2.4391,2.3905,2.4553,2.4364,2.3822,2.4068,2.3054,2.3396,2.3335,2.3535,2.3838,2.3283,2.2871,2.2643,2.294,2.2607,2.274,2.2823,2.2999,2.3237,2.2954,2.2772,2.2885,2.3124,2.3114,2.2872,2.3022,2.3941,2.3706,2.4003,2.3722,2.3585,2.3275,2.2875,2.2709,2.3481,2.3357,2.3121,2.2808,2.3579,2.3295,2.3016,2.365,2.4016,2.4182,2.4069,2.3306,2.3802,2.3341,2.4238,2.3615,2.2943,2.2966,2.2907,2.3663,2.3943,2.4437,2.4489,2.4191,2.4085,2.4264,2.3591,2.3562,2.3482,2.3723,2.3301,2.3873,2.4282,2.3792,2.3677,2.3954,2.4468,2.4404,2.4075,2.3927,2.3503,2.3589,2.3073,2.2691,2.2271,2.2197,2.2699,2.2553,2.2299,2.1781,2.2596,2.2877,2.2716,2.3186,2.304,2.2974,2.325,2.2864,2.2479,2.2549,2.2419,2.2589,2.2425,2.2256,2.2679,2.2613,2.2541,2.2478,2.3017,2.284,2.303,2.2702,2.2808,2.2637,2.2683,2.2821,2.2827,2.3049,2.296,2.2593,2.3026,2.3087,2.3084,2.3572,2.3553,2.3928,2.3558,2.3411,2.3105,2.3007,2.3069,2.3302,2.3784,2.3587,2.3829,2.4222,2.3752,2.4064,2.3786,2.3147,2.2752,2.3236,2.3242,2.3387,2.4605,2.3811,2.4042,2.4741,2.454,2.4934,2.4611,2.4764,2.4697,2.4638,2.5403,2.5823,2.5324,2.4605,2.4862,2.4397,2.4612,2.4744,2.5681,2.6012,2.6136,2.5788,2.5395,2.5406,2.575,2.5773,2.5559,2.55,2.5711,2.5961,2.5376,2.496,2.5309,2.4601,2.4458,2.4869,2.509,2.4994,2.5207,2.6112,2.5379,2.6571,2.6227,2.6384,2.6191,2.6776,2.6377,2.7401,2.7382,2.6272,2.6596,2.6328],"open5_vol":28649.9,"days":14,"atr14":0.2957142857142857,"adv14":1178934,"avg_range_pct14":6.0,"prev_close":4.44,"prev_high":4.57,"prev_low":4.4,"high_20d":6.49,"ref_5d_high":5.16,"ref_5d_low":4.4,"ref_5d_avg_high":4.914,"ref_5d_avg_low":4.67,"ref_5d_avg_range":0.244,"sr14":{"levels":[{"lo":4.5,"hi":4.57,"mid":4.535,"touches":2,"last_touch_days_ago":0},{"lo":4.8,"hi":4.83,"mid":4.815,"touches":2,"last_touch_days_ago":3},{"lo":4.89,"hi":4.96,"mid":4.9267,"touches":3,"last_touch_days_ago":1},{"lo":4.975,"hi":4.99,"mid":4.985,"touches":3,"last_touch_days_ago":3},{"lo":5.05,"hi":5.08,"mid":5.065,"touches":3,"last_touch_days_ago":5},{"lo":5.16,"hi":5.225,"mid":5.1925,"touches":2,"last_touch_days_ago":4},{"lo":5.235,"hi":5.3,"mid":5.2613,"touches":4,"last_touch_days_ago":5},{"lo":5.35,"hi":5.41,"mid":5.38,"touches":2,"last_touch_days_ago":12},{"lo":5.43,"hi":5.5,"mid":5.4667,"touches":3,"last_touch_days_ago":8},{"lo":5.53,"hi":5.55,"mid":5.54,"touches":2,"last_touch_days_ago":6}],"high":5.55,"low":4.4,"atr":0.2957,"sessions":14,"tol":0.0739}}