{"symbol":"AEHR","for_date":"2024-12-16","built":"2026-09-30T18:23:18-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[15628.9,1985.2,1302.1,2501.6,1382.4,2680.6,3291.1,1700.0,2466.8,3219.4,2004.6,2091.4,1828.1,3310.4,4676.1,1577.9,2832.8,3493.4,2119.3,2352.9,1991.4,1476.9,2769.9,1931.3,1293.8,1843.3,2114.6,1622.9,1637.3,1764.1,2958.5,2158.0,1740.1,2501.2,1731.8,2386.9,2327.9,2160.9,3401.3,3766.6,3239.4,2209.8,2278.9,1498.8,2364.4,1398.4,2556.6,2176.9,1861.2,3904.6,2943.9,5051.8,1337.9,2767.7,1937.3,2838.9,1801.6,1270.0,1369.0,878.7,2499.1,3302.1,4009.3,1243.9,2085.9,1564.1,1964.9,1689.6,1986.4,1290.3,1813.9,2309.4,1996.6,1722.3,2605.2,2174.7,1560.1,1157.9,1146.0,2523.6,1430.2,1174.6,1532.3,1475.6,1176.6,1384.6,1093.8,1813.9,1800.8,1543.6,1623.4,2113.9,886.2,777.5,1690.2,1413.9,1310.9,751.0,2377.8,1399.4,2635.3,4571.5,1655.6,1100.8,1658.7,1528.9,1150.9,3064.4,1949.1,1420.6,864.1,1243.5,534.4,1469.3,1301.7,2250.6,1256.0,1652.3,2201.2,1941.6,1132.8,1597.6,1812.1,954.9,1088.6,1100.8,1406.2,1994.9,1595.7,1739.4,402.9,1266.3,1123.6,563.0,543.0,1943.9,1206.4,659.8,612.7,1717.5,1954.7,1614.1,1345.4,683.4,2236.9,932.2,1043.5,1409.5,1289.3,756.9,1446.0,1769.8,1247.9,1132.6,1792.7,2222.1,1166.6,661.0,893.1,1053.2,2597.5,807.0,682.7,1821.4,997.6,856.8,811.4,1522.9,393.4,806.4,688.6,1304.7,1074.1,2029.6,495.4,769.6,980.9,252.2,646.2,1006.7,680.6,1721.9,1037.3,1149.3,486.4,1007.6,1186.9,872.7,1177.6,738.0,1273.2,657.5,1585.0,829.3,2102.4,1906.7,764.4,821.4,1351.2,667.7,1079.4,1873.8,1482.2,1339.7,2287.5,2487.8,1331.6,1079.1,1175.6,3204.0,4590.0,592.5,417.4,836.9,941.4,416.5,227.1,850.6,1061.6,802.9,1062.2,1096.3,595.9,1126.9,758.9,678.1,837.9,1673.4,881.7,2426.5,1099.3,1505.6,862.0,1057.6,863.6,572.1,600.3,420.4,1439.6,911.4,3576.2,2407.5,1738.5,1328.5,383.9,914.6,1233.0,1142.9,881.4,579.7,1024.0,928.4,865.2,711.4,411.1,872.1,312.2,724.0,484.6,171.6,1055.4,925.1,1292.9,624.0,1193.4,575.9,663.3,439.0,690.1,609.0,1381.6,1762.1,939.8,767.6,1030.1,727.2,1048.9,558.6,1447.1,1481.0,1012.1,1723.1,791.2,815.3,824.3,920.0,1164.4,519.6,818.5,537.1,850.5,417.9,1934.9,1911.4,641.9,1390.1,861.9,510.7,1138.6,760.8,1110.8,2290.4,791.5,887.0,722.9,779.0,789.6,374.9,1221.9,386.9,600.4,1198.5,1811.7,969.9,501.4,880.9,845.9,687.1,1297.4,1194.6,945.1,1237.4,1378.4,1020.6,1215.1,1654.9,1097.1,1891.1,1577.6,608.2,1628.9,2503.4,1106.9,848.2,882.4,1238.6,857.9,2995.4,2293.0,929.6,1131.5,1084.9,760.6,1382.4,1570.1,1789.3,849.9,825.5,1538.1,1686.4,1592.8,1751.4,1817.2,1374.2,2924.6,1949.8,1921.4,2518.6,1916.2,2236.9,1740.0,2245.5,1753.4,3407.0,2740.7,3543.4,2491.8,1777.9,1255.6,1765.1,2129.4,4813.5,1711.9,2583.0,4138.5,2847.8,2560.9,2659.0,3126.0,4598.6,3916.6,4106.6,3258.1,3468.8,6047.3,4646.6,5417.0,6150.6,12713.0,19945.0],"cum_vol":[15628.9,17614.1,18916.1,21417.7,22800.1,25480.8,28771.9,30471.9,32938.6,36158.0,38162.6,40254.1,42082.1,45392.5,50068.6,51646.5,54479.3,57972.7,60092.0,62444.9,64436.2,65913.1,68683.0,70614.3,71908.1,73751.4,75865.9,77488.9,79126.1,80890.3,83848.8,86006.8,87746.9,90248.1,91979.9,94366.8,96694.6,98855.5,102256.8,106023.4,109262.8,111472.6,113751.5,115250.3,117614.6,119013.1,121569.6,123746.5,125607.7,129512.4,132456.2,137508.0,138845.9,141613.6,143550.9,146389.7,148191.4,149461.4,150830.4,151709.1,154208.1,157510.2,161519.5,162763.4,164849.4,166413.5,168378.4,170068.0,172054.4,173344.7,175158.6,177468.1,179464.6,181186.9,183792.1,185966.9,187526.9,188684.8,189830.8,192354.4,193784.6,194959.3,196491.6,197967.2,199143.9,200528.5,201622.3,203436.1,205236.9,206780.5,208403.9,210517.7,211403.9,212181.4,213871.6,215285.5,216596.4,217347.4,219725.2,221124.6,223759.9,228331.4,229987.0,231087.8,232746.5,234275.4,235426.3,238490.7,240439.8,241860.4,242724.6,243968.1,244502.5,245971.8,247273.5,249524.1,250780.1,252432.4,254633.6,256575.3,257708.1,259305.6,261117.8,262072.7,263161.4,264262.1,265668.4,267663.3,269259.0,270998.4,271401.3,272667.6,273791.1,274354.1,274897.1,276841.1,278047.4,278707.2,279319.9,281037.4,282992.1,284606.3,285951.7,286635.1,288872.1,289804.3,290847.8,292257.3,293546.6,294303.5,295749.5,297519.3,298767.1,299899.8,301692.5,303914.6,305081.2,305742.2,306635.3,307688.5,310286.0,311093.0,311775.7,313597.1,314594.7,315451.5,316262.9,317785.8,318179.2,318985.6,319674.1,320978.9,322052.9,324082.6,324578.0,325347.6,326328.6,326580.8,327227.0,328233.7,328914.3,330636.2,331673.5,332822.8,333309.1,334316.8,335503.7,336376.4,337554.1,338292.1,339565.3,340222.8,341807.8,342637.1,344739.4,346646.1,347410.6,348232.0,349583.2,350250.9,351330.4,353204.1,354686.4,356026.1,358313.6,360801.4,362133.0,363212.1,364387.8,367591.8,372181.8,372774.3,373191.6,374028.6,374970.0,375386.5,375613.6,376464.2,377525.9,378328.7,379390.9,380487.2,381083.1,382210.0,382968.9,383647.0,384484.9,386158.3,387040.0,389466.5,390565.8,392071.4,392933.4,393991.0,394854.6,395426.6,396026.9,396447.4,397887.0,398798.4,402374.6,404782.1,406520.6,407849.1,408233.0,409147.6,410380.6,411523.6,412405.0,412984.7,414008.7,414937.1,415802.3,416513.7,416924.9,417796.9,418109.1,418833.1,419317.8,419489.4,420544.8,421469.9,422762.8,423386.8,424580.1,425156.1,425819.4,426258.4,426948.5,427557.5,428939.1,430701.2,431641.0,432408.6,433438.7,434165.9,435214.8,435773.4,437220.6,438701.6,439713.6,441436.8,442228.0,443043.3,443867.6,444787.6,445952.0,446471.6,447290.1,447827.3,448677.8,449095.7,451030.6,452942.1,453584.0,454974.1,455836.0,456346.7,457485.3,458246.1,459356.9,461647.3,462438.8,463325.8,464048.7,464827.7,465617.3,465992.1,467214.1,467601.0,468201.4,469399.9,471211.6,472181.4,472682.9,473563.7,474409.6,475096.7,476394.1,477588.6,478533.7,479771.1,481149.6,482170.2,483385.3,485040.1,486137.2,488028.4,489606.0,490214.2,491843.1,494346.5,495453.4,496301.6,497183.9,498422.5,499280.4,502275.8,504568.8,505498.4,506629.9,507714.7,508475.3,509857.7,511427.9,513217.1,514067.1,514892.6,516430.7,518117.1,519709.9,521461.2,523278.4,524652.6,527577.3,529527.1,531448.5,533967.1,535883.3,538120.1,539860.1,542105.6,543859.1,547266.1,550006.8,553550.1,556041.9,557819.9,559075.4,560840.6,562970.0,567783.5,569495.4,572078.4,576216.9,579064.6,581625.5,584284.5,587410.5,592009.1,595925.6,600032.2,603290.3,606759.1,612806.4,617453.0,622870.0,629020.6,641733.6,661678.6],"abs_move_pct":[0.383,0.6533,0.626,0.7624,0.7975,0.9911,1.1334,1.0955,1.0898,1.0993,1.2343,1.3071,1.307,1.4218,1.3171,1.4038,1.5522,1.6632,1.7748,1.6624,1.6658,1.5921,1.7036,1.6649,1.7353,1.8717,1.7988,1.7162,1.8163,1.888,1.8802,1.9062,1.8218,1.8229,1.8298,1.7635,1.8065,1.7879,1.7992,1.9454,2.0939,2.0678,2.0518,2.0848,2.0705,2.1073,2.1853,2.2506,2.1518,2.1966,2.189,2.2083,2.2284,2.2168,2.1979,2.1203,2.2318,2.2978,2.2104,2.1599,2.2628,2.3847,2.4016,2.4633,2.4592,2.4365,2.477,2.548,2.5144,2.5379,2.5792,2.5597,2.5868,2.684,2.6909,2.6364,2.714,2.7503,2.7361,2.8161,2.813,2.8684,2.807,2.8672,2.9058,2.9307,2.9282,2.9769,3.0082,3.0201,3.0012,3.0243,2.9664,2.9299,2.9951,2.9926,2.9498,2.9597,2.8857,2.8972,2.9706,2.9368,2.9229,3.0037,2.9524,2.8738,2.8926,2.8553,2.8358,2.8364,2.8947,2.8405,2.8921,2.8747,2.8866,2.9008,2.9194,2.8794,2.8622,2.8583,2.7821,2.7958,2.7736,2.7521,2.7525,2.7857,2.8321,2.8998,2.9218,2.9282,2.8954,2.9766,2.9837,2.9421,2.9891,3.0271,3.0356,3.0726,3.1457,3.1629,3.1791,3.2237,3.2369,3.199,3.2017,3.2175,3.2293,3.2233,3.2607,3.1593,3.0945,3.1065,3.1268,3.066,3.0243,3.0136,2.9663,2.9498,2.9742,2.9332,2.8951,2.9883,2.9931,2.9271,2.8407,2.8966,2.8285,2.8791,2.8901,2.8888,2.8937,2.8496,2.8639,2.8189,2.8442,2.8254,2.7493,2.7465,2.7557,2.7138,2.7144,2.6605,2.7216,2.7488,2.7358,2.7669,2.7686,2.7283,2.6723,2.6492,2.6886,2.6647,2.6882,2.6675,2.6665,2.6526,2.594,2.624,2.7067,2.7394,2.6829,2.6774,2.6975,2.6237,2.6779,2.7453,2.8033,2.7782,2.7768,2.7362,2.7153,2.7194,2.724,2.7278,2.7501,2.7496,2.7363,2.719,2.74,2.8096,2.8355,2.9246,2.8739,2.8921,2.8277,2.8776,2.8396,2.8316,2.7658,2.7478,2.7187,2.747,2.723,2.7697,2.7556,2.7858,2.6953,2.7068,2.6745,2.6992,2.696,2.6911,2.7671,2.7946,2.8115,2.7925,2.907,2.9241,2.9025,2.9495,2.9772,2.909,2.8834,2.8544,2.8902,2.8495,2.8519,2.8392,2.8126,2.7823,2.7549,2.7766,2.7944,2.787,2.7095,2.7373,2.7006,2.6861,2.6605,2.6512,2.6658,2.6746,2.6577,2.6302,2.6322,2.6475,2.639,2.6645,2.6958,2.6691,2.693,2.6543,2.6055,2.6297,2.6413,2.6039,2.5511,2.5522,2.5116,2.4782,2.4408,2.45,2.4901,2.4535,2.4468,2.4161,2.4396,2.4299,2.4289,2.432,2.4227,2.4553,2.4194,2.388,2.41,2.4448,2.4649,2.4517,2.4695,2.4756,2.4847,2.4287,2.4234,2.4335,2.4644,2.4787,2.4652,2.4957,2.5361,2.509,2.5245,2.5637,2.5902,2.6612,2.6294,2.6599,2.6058,2.5614,2.5969,2.5996,2.6071,2.5684,2.6329,2.6952,2.7044,2.7507,2.7374,2.7465,2.7409,2.7767,2.7946,2.729,2.736,2.7409,2.7013,2.7504,2.7443,2.7804,2.7871,2.7855,2.7978,2.7799,2.8407,2.831,2.8722,2.8569,2.9183,2.9658,2.9752,3.0547,3.0711,3.1054,3.0973,3.094,3.0423,3.1225,3.0831,3.0793,3.0675,3.1024,3.1574,3.2109,3.1867,3.1158,3.0988,3.135,3.1535,3.1297,3.1108,3.0514,3.0284,3.0418,3.0973,3.1604,3.0748,3.0806,3.1076,3.0746,3.1621,3.1611],"open5_vol":22800.1,"days":14,"atr14":0.7025428571428575,"adv14":752680,"avg_range_pct14":5.591,"prev_close":11.53,"prev_high":11.85,"prev_low":11.3894,"high_20d":12.93,"ref_5d_high":12.92,"ref_5d_low":11.32,"ref_5d_avg_high":12.331,"ref_5d_avg_low":11.6539,"ref_5d_avg_range":0.6771,"sr14":{"levels":[{"lo":11.145,"hi":11.32,"mid":11.2117,"touches":3,"last_touch_days_ago":1},{"lo":11.71,"hi":11.87,"mid":11.7861,"touches":9,"last_touch_days_ago":0},{"lo":12.1,"hi":12.23,"mid":12.176,"touches":5,"last_touch_days_ago":6},{"lo":12.4,"hi":12.55,"mid":12.5125,"touches":4,"last_touch_days_ago":2},{"lo":12.59,"hi":12.6,"mid":12.595,"touches":2,"last_touch_days_ago":8},{"lo":12.83,"hi":12.93,"mid":12.8933,"touches":3,"last_touch_days_ago":4}],"high":12.93,"low":11.145,"atr":0.7025,"sessions":14,"tol":0.1756}}