{"symbol":"ACHR","for_date":"2024-12-16","built":"2026-09-30T18:23:18-04:00","sessions":["2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13"],"vol_per_min":[1207383.1,870237.7,800091.6,626582.6,493694.7,551131.8,507227.8,499882.2,484271.8,403422.0,416612.1,371131.1,351819.1,372524.5,322112.3,406167.6,395943.8,521512.4,402507.9,402091.3,354431.6,380408.0,357713.9,351878.2,353114.1,351044.9,305470.6,334722.9,294632.6,267729.9,340263.6,272687.9,295782.2,329889.3,234420.4,265119.9,353302.2,282687.7,297619.8,292233.7,306675.1,262192.1,247739.9,255767.3,212774.2,199367.4,260494.4,216317.9,214298.1,225257.0,229311.7,217362.2,198714.7,201749.6,208926.4,183389.0,212741.7,172402.8,222774.0,174504.9,202035.2,176413.9,176654.8,200988.4,133150.8,186394.6,180587.2,195358.4,163116.4,192750.5,166003.3,200056.4,168494.4,143353.4,151799.9,143287.9,164704.2,151383.1,114964.2,117671.6,175843.9,130464.8,192822.4,151378.2,142105.7,146657.3,124552.4,116731.1,129093.6,120927.4,115714.2,112291.1,154334.0,126577.1,123550.8,171846.4,142464.8,108123.8,140563.1,121394.9,217604.2,162218.7,117681.2,140264.7,118349.8,107513.7,128415.6,148539.6,127278.8,139333.6,133116.1,87310.2,104884.6,119051.1,83281.9,96879.8,90733.2,97482.1,74560.5,86038.1,107712.5,93613.4,104051.4,95004.4,113525.3,94622.1,133522.8,101678.9,113041.2,75089.3,112953.7,90750.6,115187.9,124956.5,107385.4,128950.1,150995.1,155369.1,101296.0,129323.7,127884.1,107535.1,98128.4,136691.3,112294.4,121727.4,137723.2,104624.6,107929.3,98147.0,111395.0,112045.6,102993.4,135864.0,86999.2,86163.2,79407.1,115512.3,79639.6,82321.4,114938.1,101002.1,98629.6,77973.3,109841.9,102938.7,60398.6,84528.5,85674.7,68750.9,59020.7,73157.9,83132.5,80315.1,96013.8,68651.4,57924.2,82653.1,83687.6,83057.6,90007.1,127948.6,83455.7,79457.9,71888.3,105461.9,79576.6,113034.2,78416.5,75189.6,88867.9,70298.6,89981.9,90541.6,103638.6,82344.3,104318.6,111976.6,65503.4,59266.5,83468.5,66293.3,81622.2,78499.6,68529.6,69300.1,113545.1,90583.6,85983.5,116435.5,149060.1,105631.0,133304.7,82126.1,74362.9,74190.4,51691.1,54957.6,56030.8,76800.4,51030.1,60189.0,52086.1,58135.4,76199.3,61672.6,55595.6,61545.3,53467.8,58960.9,64182.0,68588.8,47368.3,64605.5,56189.6,42897.0,119634.5,76830.6,87349.9,67845.9,68186.6,96564.6,72382.6,98323.8,92730.9,87197.6,114518.0,70454.1,67189.8,58179.5,60605.6,69606.4,58025.1,100063.1,75282.9,69676.2,60101.9,58639.7,51743.4,36240.5,50062.5,48082.1,54758.1,58359.2,34734.9,47555.8,38843.6,54498.2,40575.4,59192.8,48388.8,47097.3,58289.6,49046.1,49292.3,38689.8,52356.4,56634.4,50602.9,40695.1,52903.1,49651.1,51186.9,44425.5,56748.4,32946.8,40775.5,34544.2,39749.4,37406.0,47185.7,39157.9,37291.8,46801.1,55537.1,37291.3,69669.4,33375.1,38660.4,39431.6,42299.1,43759.7,49306.0,44216.1,56952.7,51970.7,58398.7,46106.6,35774.6,48617.0,44096.3,77226.3,56621.1,51793.2,43277.5,40544.1,53996.8,54542.1,40858.3,54309.4,45277.8,37332.9,38582.7,44316.6,29980.2,41874.1,42734.5,45423.9,36304.9,33125.7,80467.6,50199.0,60574.6,80494.5,47798.7,43457.3,46636.4,65600.9,63215.1,37303.4,53169.2,52733.7,47943.4,42356.4,47436.2,93419.0,67456.6,80338.4,95529.1,66619.4,73463.1,75158.8,80462.6,61235.9,74750.4,56611.0,77448.4,54873.5,60041.6,68071.3,106124.8,72063.9,55912.2,94435.7,87267.9,55984.6,51503.8,57544.4,105909.6,93038.1,72881.9,78873.2,66959.1,82103.6,96306.1,91851.4,77529.2,76313.2,76547.2,105047.5,133489.5,84300.6,92652.4,133474.7,130689.8,175654.2,194430.4,181427.5,235240.6,442441.9],"cum_vol":[1207383.1,2077620.9,2877712.4,3504295.0,3997989.7,4549121.5,5056349.3,5556231.5,6040503.3,6443925.3,6860537.4,7231668.5,7583487.6,7956012.1,8278124.4,8684291.9,9080235.7,9601748.1,10004255.9,10406347.2,10760778.8,11141186.8,11498900.6,11850778.9,12203892.9,12554937.8,12860408.4,13195131.3,13489763.9,13757493.8,14097757.4,14370445.4,14666227.6,14996116.9,15230537.3,15495657.2,15848959.4,16131647.1,16429266.9,16721500.6,17028175.7,17290367.8,17538107.6,17793874.9,18006649.1,18206016.5,18466510.9,18682828.8,18897126.9,19122383.9,19351695.6,19569057.9,19767772.6,19969522.2,20178448.6,20361837.6,20574579.3,20746982.1,20969756.1,21144261.0,21346296.2,21522710.1,21699364.9,21900353.4,22033504.1,22219898.7,22400485.9,22595844.4,22758960.7,22951711.2,23117714.5,23317770.9,23486265.3,23629618.6,23781418.5,23924706.4,24089410.6,24240793.6,24355757.9,24473429.4,24649273.3,24779738.1,24972560.4,25123938.6,25266044.4,25412701.6,25537254.1,25653985.2,25783078.8,25904006.2,26019720.4,26132011.5,26286345.5,26412922.6,26536473.4,26708319.8,26850784.6,26958908.4,27099471.5,27220866.4,27438470.6,27600689.3,27718370.5,27858635.2,27976985.0,28084498.7,28212914.3,28361453.9,28488732.7,28628066.4,28761182.4,28848492.6,28953377.2,29072428.4,29155710.2,29252590.0,29343323.2,29440805.3,29515365.8,29601403.9,29709116.4,29802729.8,29906781.2,30001785.6,30115310.9,30209932.9,30343455.7,30445134.6,30558175.9,30633265.1,30746218.9,30836969.5,30952157.4,31077113.9,31184499.3,31313449.4,31464444.5,31619813.6,31721109.6,31850433.3,31978317.4,32085852.5,32183980.9,32320672.1,32432966.6,32554694.0,32692417.2,32797041.8,32904971.1,33003118.1,33114513.1,33226558.7,33329552.1,33465416.1,33552415.3,33638578.5,33717985.6,33833497.9,33913137.5,33995458.9,34110397.0,34211399.1,34310028.8,34388002.1,34497843.9,34600782.6,34661181.2,34745709.7,34831384.4,34900135.3,34959156.0,35032313.9,35115446.4,35195761.5,35291775.3,35360426.7,35418350.9,35501004.0,35584691.6,35667749.3,35757756.4,35885705.0,35969160.7,36048618.6,36120506.9,36225968.8,36305545.4,36418579.6,36496996.1,36572185.6,36661053.6,36731352.2,36821334.1,36911875.8,37015514.4,37097858.6,37202177.3,37314153.9,37379657.2,37438923.7,37522392.2,37588685.5,37670307.7,37748807.3,37817336.9,37886637.0,38000182.1,38090765.8,38176749.3,38293184.8,38442244.9,38547875.9,38681180.6,38763306.7,38837669.6,38911860.0,38963551.1,39018508.8,39074539.6,39151340.0,39202370.1,39262559.1,39314645.2,39372780.6,39448979.9,39510652.6,39566248.1,39627793.4,39681261.2,39740222.1,39804404.1,39872992.9,39920361.2,39984966.7,40041156.4,40084053.4,40203687.9,40280518.5,40367868.4,40435714.4,40503901.0,40600465.6,40672848.2,40771172.0,40863902.9,40951100.4,41065618.4,41136072.6,41203262.4,41261441.9,41322047.5,41391653.9,41449679.0,41549742.1,41625025.0,41694701.2,41754803.1,41813442.8,41865186.1,41901426.6,41951489.1,41999571.2,42054329.4,42112688.6,42147423.5,42194979.3,42233822.9,42288321.1,42328896.4,42388089.2,42436478.0,42483575.3,42541864.9,42590911.0,42640203.3,42678893.1,42731249.5,42787883.9,42838486.8,42879181.9,42932085.0,42981736.1,43032923.1,43077348.6,43134097.0,43167043.8,43207819.3,43242363.5,43282112.9,43319518.9,43366704.6,43405862.5,43443154.3,43489955.4,43545492.4,43582783.7,43652453.1,43685828.2,43724488.6,43763920.1,43806219.2,43849978.9,43899284.9,43943501.0,44000453.7,44052424.4,44110823.1,44156929.8,44192704.4,44241321.4,44285417.6,44362643.9,44419265.1,44471058.3,44514335.8,44554879.9,44608876.7,44663418.9,44704277.1,44758586.6,44803864.4,44841197.2,44879779.9,44924096.5,44954076.7,44995950.8,45038685.3,45084109.1,45120414.0,45153539.7,45234007.3,45284206.3,45344780.9,45425275.4,45473074.1,45516531.4,45563167.7,45628768.6,45691983.6,45729287.0,45782456.2,45835189.9,45883133.3,45925489.7,45972925.9,46066344.9,46133801.5,46214139.9,46309669.1,46376288.5,46449751.6,46524910.4,46605373.1,46666608.9,46741359.4,46797970.4,46875418.7,46930292.2,46990333.8,47058405.1,47164529.9,47236593.8,47292506.0,47386941.7,47474209.6,47530194.3,47581698.1,47639242.4,47745152.1,47838190.1,47911072.1,47989945.3,48056904.4,48139007.9,48235314.0,48327165.4,48404694.6,48481007.9,48557555.1,48662602.6,48796092.1,48880392.6,48973045.1,49106519.8,49237209.6,49412863.8,49607294.1,49788721.6,50023962.3,50466404.2],"abs_move_pct":[1.6507,2.9036,3.9388,4.4262,4.3932,5.3119,5.388,5.5405,5.0759,5.1841,5.1332,5.3862,5.5075,5.612,5.7079,5.738,6.4562,6.7549,6.4034,6.3717,6.0815,6.2577,5.8228,6.2809,5.891,5.9513,6.1841,6.3657,6.2359,6.4101,6.0966,6.6177,6.8041,6.9505,7.0896,7.2433,7.5677,7.4959,7.6169,7.5007,7.2488,7.2756,7.1052,6.9505,7.0148,6.7958,7.1387,7.303,7.5257,7.6276,7.574,7.5061,7.5458,7.5956,7.5697,7.8228,7.4695,7.4691,7.7552,7.6905,7.287,7.246,7.4742,7.4914,7.4448,7.943,7.9147,8.0227,7.9365,7.7332,7.8326,8.0721,8.0186,8.1158,8.1791,8.0155,7.9634,7.9035,7.7515,7.689,7.6649,7.586,7.5984,7.6202,7.7364,7.8613,7.7446,7.746,7.7374,7.8499,7.6823,7.6896,7.8211,7.8626,7.9189,8.1033,8.1098,8.1719,8.0281,8.07,8.1068,8.2565,8.4129,8.2214,8.388,8.4669,8.2832,8.474,8.3599,8.2499,8.1428,8.1735,8.0133,7.9499,7.8945,7.7983,7.7721,7.7896,7.851,7.9077,7.7835,7.5617,7.5478,7.4824,7.4644,7.2879,7.3281,7.4214,7.3969,7.3955,7.3694,7.3557,7.556,7.5016,7.6382,7.6884,7.6723,7.7369,7.8077,7.8514,7.8363,7.8517,7.8634,7.8503,7.8432,7.7506,7.7316,7.6897,7.8311,7.7556,7.5367,7.2325,7.1194,7.244,7.3152,7.0805,7.0124,6.9228,6.9015,7.0762,7.0183,6.9389,7.1531,7.0277,6.8552,6.7504,6.8013,6.7769,6.7573,6.8778,6.8689,6.89,6.978,6.8931,7.0029,7.1268,7.19,7.1397,7.1426,7.1081,7.2625,7.3582,7.4272,7.4768,7.5423,7.4768,7.6436,7.6216,7.6387,7.6843,7.6084,7.6746,7.8457,7.7189,7.614,7.5707,7.6442,7.6436,7.7126,7.7805,7.8008,7.7652,7.8463,7.9034,7.9011,7.8433,7.8201,7.766,7.7372,7.6337,7.6386,7.6467,7.5193,7.6018,7.6435,7.5526,7.4073,7.4081,7.4933,7.5932,7.5749,7.5175,7.657,7.6066,7.598,7.6731,7.5508,7.6545,7.6541,7.6095,7.6756,7.6806,7.6439,7.6414,7.6696,7.6293,7.3832,7.421,7.3896,7.3601,7.4124,7.405,7.3515,7.3399,7.2655,7.296,7.3677,7.4355,7.3933,7.4204,7.4065,7.5068,7.3781,7.2122,7.0748,7.0075,7.1307,7.0835,7.0964,7.1833,7.1614,7.0823,7.1666,7.2248,7.2574,7.2614,7.2653,7.4274,7.3788,7.3528,7.3901,7.2304,7.1999,7.3051,7.3407,7.3141,7.3596,7.4003,7.4249,7.4414,7.4769,7.4689,7.3982,7.3836,7.4361,7.4604,7.4353,7.3728,7.3582,7.3624,7.4016,7.3641,7.3954,7.4476,7.3613,7.3912,7.5503,7.5233,7.4756,7.4888,7.4237,7.4795,7.5125,7.477,7.395,7.3321,7.3635,7.4863,7.4786,7.5093,7.4353,7.4596,7.3991,7.4464,7.3367,7.427,7.4348,7.3219,7.4075,7.3399,7.318,7.2967,7.2517,7.2213,7.2072,7.1938,7.1575,7.1377,7.2213,7.1961,7.1323,7.0502,6.9298,6.9116,6.9474,6.8467,6.912,6.8162,6.8453,6.8672,6.8724,6.8957,6.8101,6.8841,6.8852,6.9097,6.9817,6.9564,6.9571,6.9513,6.7993,6.7362,6.7552,6.8166,6.8416,6.7908,6.7062,6.713,6.6938,6.7486,6.8628,6.7655,6.8013,6.7509,6.7039,6.807,6.8271,6.7457,6.7934,6.7828,6.7455,6.6811,6.6462,6.5992,6.6324,6.6933,6.6755,6.7587,6.799,6.8383,6.9745,6.8758,6.8666,6.9084,6.9402,6.8511,6.7517,6.7663,6.8449,6.9016],"open5_vol":3997989.7,"days":14,"atr14":1.205642857142857,"adv14":54974669,"avg_range_pct14":15.607,"prev_close":8.39,"prev_high":8.53,"prev_low":7.33,"high_20d":9.84,"ref_5d_high":8.53,"ref_5d_low":6.85,"ref_5d_avg_high":8.018,"ref_5d_avg_low":7.244,"ref_5d_avg_range":0.774,"sr14":{"levels":[{"lo":6.26,"hi":6.415,"mid":6.3375,"touches":2,"last_touch_days_ago":8},{"lo":6.65,"hi":6.85,"mid":6.785,"touches":4,"last_touch_days_ago":1},{"lo":7.04,"hi":7.33,"mid":7.174,"touches":5,"last_touch_days_ago":0},{"lo":7.43,"hi":7.72,"mid":7.5484,"touches":7,"last_touch_days_ago":1},{"lo":8.25,"hi":8.54,"mid":8.3767,"touches":6,"last_touch_days_ago":0},{"lo":9.72,"hi":9.84,"mid":9.78,"touches":2,"last_touch_days_ago":9}],"high":9.84,"low":6.26,"atr":1.2056,"sessions":14,"tol":0.3014}}