{"symbol":"ZENA","for_date":"2024-12-13","built":"2026-09-30T18:23:35-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[146967.7,91590.2,31554.6,19974.6,22465.3,39628.4,26403.5,18225.2,29093.7,24555.4,28478.8,45372.1,78565.4,71053.4,17779.2,12353.2,16588.1,19409.1,18249.9,78196.4,46571.2,46957.1,52214.6,74259.7,42140.1,25700.7,38842.2,32429.8,38961.5,28294.7,46911.0,63096.4,31138.0,31408.2,19292.1,40563.7,25911.9,26853.1,15179.0,24054.7,20818.9,17269.0,25216.6,50065.9,34744.6,30182.9,19572.4,35593.9,19140.9,23242.1,21910.9,17267.4,19499.1,12435.9,20436.8,42721.3,26907.1,15286.4,20599.9,12676.0,19145.3,16193.6,11696.9,27010.8,17577.2,12998.6,23611.4,10870.5,23116.9,15829.4,16412.1,13868.1,20227.1,12081.6,18973.5,23036.2,37748.6,20676.7,14328.4,11698.9,17573.3,14523.9,15256.0,16614.6,16668.4,37467.4,25374.1,30780.6,24027.8,19594.9,27686.6,19393.4,17037.6,20523.6,15322.7,9032.9,16141.4,12963.8,31473.1,25005.9,21898.7,24193.4,20113.9,9451.6,19608.9,19517.4,13985.6,18227.5,20875.4,31231.9,27022.6,11812.9,17956.6,14876.5,11322.1,14202.2,15581.3,15418.8,16279.1,12089.4,12135.1,9149.5,23491.2,18746.1,32174.6,49593.8,37372.2,27728.6,28620.0,28142.0,19678.5,24731.3,16281.6,14015.1,12883.5,26316.1,25329.8,22684.9,12044.8,61799.1,41814.8,47514.6,42103.1,20842.1,17548.4,18067.0,19957.1,18645.6,15151.9,27514.6,26561.7,19993.2,20196.9,33102.9,15913.7,35149.4,14705.6,21018.5,10831.7,10542.6,10894.4,7532.9,6979.9,12358.4,9692.8,5742.9,11415.9,15777.3,9663.0,12507.4,13542.5,19917.5,9208.4,6300.9,6456.6,7963.4,15190.3,8026.4,9406.8,8309.3,6960.9,10932.0,7694.0,17276.9,12567.8,9400.6,10380.7,17228.3,10829.6,8089.4,7675.6,9409.1,11566.6,9592.2,12698.4,29641.4,15262.2,29540.2,27934.6,23044.5,18296.1,23812.0,15398.6,32107.0,33816.5,48078.7,52243.6,35260.1,43841.7,53034.8,47573.5,29318.1,15461.1,32034.8,20020.9,43169.1,33262.2,108504.4,57079.2,58911.1,46412.4,47917.5,46884.9,19472.8,37494.7,31196.5,26256.9,45345.3,27960.8,21566.1,33668.0,27588.3,23712.8,30298.4,39108.7,26029.3,66829.0,32359.6,24187.9,35452.1,48092.6,16116.3,36355.7,37264.8,19293.6,30813.6,64513.5,88068.4,74599.7,76307.6,135799.4,93081.1,86032.5,86628.8,78043.1,62368.4,56594.3,52313.9,77670.0,69951.7,82137.6,63536.1,55358.1,58103.6,87126.9,80582.4,84409.4,63582.6,38278.8,31187.4,45895.9,69177.6,95919.6,72041.1,95490.9,67479.9,43981.4,34793.5,35785.8,33867.1,27371.3,29476.2,32175.0,33041.0,37977.9,36714.6,41689.2,24119.1,26544.0,41174.1,24070.2,17080.6,29125.9,18285.9,28516.8,23897.1,21224.4,40796.8,60254.8,46458.1,47471.5,31713.9,26616.6,28098.9,16450.3,54857.0,30764.7,38389.9,20359.9,10076.6,23397.2,25679.8,29896.4,21046.9,15970.4,19504.0,22533.8,35106.0,15805.6,37209.7,45557.1,23068.2,17530.1,38184.6,28705.6,21794.9,18815.8,12746.6,34814.5,26003.4,39360.9,37679.9,73845.1,76865.1,61818.1,51857.9,64246.4,97704.9,40203.2,64582.0,68300.9,50703.1,57373.9,46616.9,63535.4,41254.5,85844.4,59169.2,45948.4,42333.3,38491.4,39488.1,46113.4,45327.9,35922.9,40246.1,48712.3,36001.2,39383.3,35559.6,30684.9,63036.6,32855.1,26907.9,27423.0,35834.4,29421.7,27116.5,36265.0,42094.6,78890.5,49415.6,36098.5,29284.5,17336.1,13875.3,32722.6,50611.5,68508.0,63580.9,48002.5,73907.1,49466.7,50410.0,54821.4,90090.5,102658.8,64972.9,72186.3,49830.6],"cum_vol":[146967.7,238557.9,270112.5,290087.1,312552.4,352180.8,378584.3,396809.5,425903.2,450458.6,478937.4,524309.6,602875.0,673928.4,691707.6,704060.8,720648.9,740058.1,758308.0,836504.4,883075.6,930032.8,982247.4,1056507.1,1098647.2,1124347.9,1163190.1,1195619.9,1234581.4,1262876.1,1309787.1,1372883.6,1404021.6,1435429.8,1454721.9,1495285.6,1521197.6,1548050.6,1563229.6,1587284.4,1608103.2,1625372.2,1650588.9,1700654.7,1735399.3,1765582.2,1785154.6,1820748.5,1839889.4,1863131.6,1885042.5,1902309.9,1921809.0,1934244.9,1954681.7,1997403.0,2024310.1,2039596.5,2060196.4,2072872.4,2092017.6,2108211.2,2119908.1,2146918.9,2164496.1,2177494.7,2201106.1,2211976.6,2235093.5,2250922.9,2267335.1,2281203.1,2301430.3,2313511.9,2332485.4,2355521.6,2393270.3,2413947.0,2428275.4,2439974.3,2457547.6,2472071.4,2487327.4,2503942.1,2520610.4,2558077.8,2583451.9,2614232.5,2638260.3,2657855.2,2685541.8,2704935.1,2721972.7,2742496.3,2757819.0,2766851.9,2782993.3,2795957.1,2827430.2,2852436.1,2874334.9,2898528.2,2918642.1,2928093.8,2947702.7,2967220.1,2981205.7,2999433.2,3020308.6,3051540.5,3078563.1,3090376.0,3108332.6,3123209.1,3134531.1,3148733.4,3164314.6,3179733.4,3196012.5,3208101.9,3220237.0,3229386.5,3252877.7,3271623.9,3303798.4,3353392.2,3390764.4,3418493.0,3447113.0,3475255.0,3494933.5,3519664.8,3535946.4,3549961.4,3562844.9,3589161.0,3614490.8,3637175.7,3649220.5,3711019.6,3752834.4,3800349.0,3842452.1,3863294.1,3880842.5,3898909.5,3918866.6,3937512.3,3952664.1,3980178.7,4006740.4,4026733.6,4046930.6,4080033.5,4095947.2,4131096.6,4145802.1,4166820.6,4177652.4,4188194.9,4199089.4,4206622.2,4213602.1,4225960.5,4235653.3,4241396.2,4252812.1,4268589.4,4278252.4,4290759.9,4304302.4,4324219.9,4333428.2,4339729.1,4346185.6,4354149.0,4369339.3,4377365.7,4386772.5,4395081.8,4402042.6,4412974.6,4420668.6,4437945.6,4450513.4,4459914.0,4470294.7,4487523.0,4498352.6,4506441.9,4514117.6,4523526.7,4535093.3,4544685.5,4557383.9,4587025.4,4602287.6,4631827.8,4659762.4,4682806.9,4701103.0,4724915.0,4740313.6,4772420.6,4806237.1,4854315.9,4906559.5,4941819.6,4985661.3,5038696.1,5086269.6,5115587.6,5131048.7,5163083.5,5183104.4,5226273.5,5259535.7,5368040.1,5425119.4,5484030.4,5530442.8,5578360.3,5625245.1,5644717.9,5682212.6,5713409.1,5739666.1,5785011.4,5812972.1,5834538.2,5868206.2,5895794.5,5919507.3,5949805.6,5988914.4,6014943.6,6081772.6,6114132.3,6138320.2,6173772.4,6221864.9,6237981.2,6274336.9,6311601.7,6330895.3,6361708.9,6426222.4,6514290.9,6588890.6,6665198.2,6800997.6,6894078.7,6980111.2,7066740.0,7144783.1,7207151.4,7263745.7,7316059.6,7393729.6,7463681.4,7545819.0,7609355.1,7664713.1,7722816.8,7809943.7,7890526.1,7974935.6,8038518.1,8076796.9,8107984.3,8153880.2,8223057.9,8318977.5,8391018.6,8486509.5,8553989.4,8597970.8,8632764.3,8668550.1,8702417.1,8729788.4,8759264.6,8791439.6,8824480.6,8862458.6,8899173.2,8940862.4,8964981.5,8991525.5,9032699.6,9056769.9,9073850.4,9102976.4,9121262.3,9149779.1,9173676.2,9194900.6,9235697.4,9295952.2,9342410.4,9389881.9,9421595.8,9448212.4,9476311.4,9492761.6,9547618.6,9578383.4,9616773.2,9637133.1,9647209.7,9670606.9,9696286.7,9726183.1,9747230.1,9763200.4,9782704.4,9805238.2,9840344.2,9856149.9,9893359.6,9938916.7,9961984.9,9979515.1,10017699.7,10046405.4,10068200.3,10087016.1,10099762.7,10134577.2,10160580.6,10199941.5,10237621.4,10311466.5,10388331.6,10450149.7,10502007.6,10566254.0,10663958.9,10704162.1,10768744.1,10837044.9,10887748.0,10945121.9,10991738.8,11055274.1,11096528.6,11182373.1,11241542.3,11287490.7,11329824.0,11368315.4,11407803.5,11453916.9,11499244.8,11535167.6,11575413.7,11624126.0,11660127.2,11699510.5,11735070.1,11765754.9,11828791.6,11861646.6,11888554.5,11915977.5,11951811.9,11981233.6,12008350.1,12044615.1,12086709.7,12165600.2,12215015.8,12251114.3,12280398.8,12297734.9,12311610.1,12344332.8,12394944.3,12463452.3,12527033.2,12575035.7,12648942.8,12698409.5,12748819.5,12803640.9,12893731.4,12996390.1,13061363.0,13133549.3,13183379.9],"abs_move_pct":[2.371,3.7021,3.37,3.7291,4.1848,5.0584,4.6389,4.8914,5.8945,6.1252,6.1171,6.6549,6.1432,7.0204,6.8694,6.9115,7.4444,7.6774,8.0523,8.4283,8.0858,7.7867,7.4279,7.9748,8.027,7.6245,7.64,7.9522,8.4089,8.2803,8.4832,8.7615,8.7911,8.6789,9.1034,8.632,8.7733,8.7922,8.8057,8.9171,8.8871,8.954,8.9832,8.9993,9.1493,9.379,9.4126,9.7428,9.5835,10.1085,10.0507,9.8032,9.4831,9.6373,9.4933,9.3928,9.5374,9.761,9.9675,9.6806,9.8555,9.6967,9.6261,9.5127,10.1178,10.0653,10.217,10.2049,9.957,10.0813,10.1564,10.2581,10.0613,10.2782,10.4574,10.7024,11.0693,10.6286,10.7483,10.7922,10.892,10.8909,11.0721,11.0455,11.4395,12.0495,11.4496,11.768,11.4422,11.2478,10.9623,10.8078,10.2264,10.1502,10.2424,10.3615,10.4872,10.7588,11.2021,11.3024,11.2216,11.7991,11.2898,11.209,11.0851,11.3667,11.3164,11.2289,11.1445,10.9341,11.3097,11.369,11.6988,11.4777,11.4381,11.1657,11.2467,11.2508,11.1919,11.0684,11.1856,10.9979,11.0605,11.5147,11.0195,10.647,10.5985,10.9232,10.8433,10.9335,10.73,11.0556,10.945,10.8291,10.8225,10.7612,10.8985,10.8508,11.051,10.7066,10.8017,11.2321,11.1392,11.1701,11.0139,10.863,10.8491,11.1682,11.4113,11.8386,11.9722,12.1124,12.1063,11.6721,11.7102,11.9131,11.7743,12.2877,12.1533,12.1974,12.1282,12.111,12.0863,11.9529,11.6358,11.6115,11.8454,11.54,11.5467,11.8534,11.6535,11.76,11.6943,11.7075,11.6083,11.4197,11.4775,11.4236,11.6309,11.7741,11.6432,11.6921,11.5743,11.6726,11.5853,11.6138,11.2669,11.2668,11.0677,11.5433,11.4497,11.3522,11.5001,11.3367,11.5149,11.6285,11.6401,11.9486,12.1884,11.8035,12.5169,12.2207,12.1144,12.7797,12.8603,13.545,13.5917,13.4819,13.973,14.3266,14.0885,13.7006,13.7503,13.564,14.1967,14.188,14.3459,15.2584,14.9353,15.5418,15.6119,15.8109,15.5373,15.4189,15.0026,14.9471,14.5308,14.2391,14.329,14.0315,14.189,14.2413,14.134,13.5499,13.5297,13.7666,13.7305,13.3013,13.2371,13.5663,13.439,13.5906,13.4924,13.8539,13.6501,14.214,14.4274,15.0748,15.1134,15.1057,16.4412,16.4739,16.3717,17.2554,17.6135,16.9063,17.1181,17.0474,17.7467,18.2484,18.9165,19.0681,18.7212,18.6381,19.5958,19.834,18.5381,19.4226,19.6253,19.0563,19.1522,20.3079,20.5649,19.7965,18.6922,18.418,18.8499,18.7982,18.0158,18.1563,18.0811,17.6499,17.8363,17.8499,18.4631,17.841,17.6476,17.4436,17.4448,18.1038,18.1583,18.0847,18.2146,18.0886,18.2543,17.9579,18.4075,18.4665,19.326,19.2822,18.8523,18.7405,18.5299,18.2995,18.2958,17.7462,17.7742,17.6352,17.6614,17.582,17.8396,18.2915,18.785,18.5805,18.312,18.232,18.5572,18.4491,17.933,18.3138,18.9564,18.9777,19.38,19.3897,19.3398,18.9869,18.7024,18.9376,18.7076,18.8291,18.6391,18.8613,19.8999,20.6511,20.7581,20.8142,21.8411,21.6635,21.8132,22.1416,22.9585,22.8623,21.9289,22.0197,22.6775,22.3112,22.804,23.1123,22.7593,22.4725,22.5937,23.0434,23.272,22.9211,23.0811,22.9916,23.0696,23.3927,23.4524,23.3333,23.0585,22.0964,22.9227,22.8646,22.6584,22.8589,22.9241,23.3146,22.6263,22.7856,22.8836,23.0235,22.6339,22.7069,22.4649,22.2171,22.9871,23.474,25.4792,26.2158,26.0695,26.5744,26.6771,27.2358,27.495,29.2684,29.6497,27.9545,27.1243,27.8422],"open5_vol":312552.4,"days":14,"atr14":2.064292857142857,"adv14":17483286,"avg_range_pct14":42.509,"prev_close":7.29,"prev_high":7.76,"prev_low":6.0302,"high_20d":12.43,"ref_5d_high":7.76,"ref_5d_low":5.5502,"ref_5d_avg_high":6.7915,"ref_5d_avg_low":5.7721,"ref_5d_avg_range":1.0195,"sr14":{"levels":[{"lo":1.58,"hi":1.88,"mid":1.7567,"touches":3,"last_touch_days_ago":12},{"lo":5.5502,"hi":6.0302,"mid":5.7508,"touches":7,"last_touch_days_ago":0},{"lo":6.09,"hi":6.5477,"mid":6.3969,"touches":4,"last_touch_days_ago":1},{"lo":6.6999,"hi":7.1476,"mid":6.8695,"touches":5,"last_touch_days_ago":2},{"lo":7.26,"hi":7.76,"mid":7.4475,"touches":4,"last_touch_days_ago":0},{"lo":8.7199,"hi":9.0,"mid":8.86,"touches":2,"last_touch_days_ago":8}],"high":12.43,"low":1.58,"atr":2.0643,"sessions":14,"tol":0.5161}}