{"symbol":"WULF","for_date":"2024-12-13","built":"2026-09-30T18:23:35-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[406449.9,164336.6,124094.1,125474.6,150632.1,168465.9,123279.7,105335.5,120005.1,115348.2,108260.1,112404.9,122400.6,139785.3,102790.6,94454.8,86320.1,115782.8,81766.1,95664.5,104961.9,98064.1,72451.1,100765.0,86650.0,76268.5,83581.8,101447.9,85274.5,70203.6,106103.8,84490.1,58620.4,69435.1,47831.6,66320.9,74408.4,87004.7,79618.5,85055.2,76849.4,57858.6,69481.1,58675.6,83957.3,78214.0,69726.7,59964.9,69117.4,60206.1,59490.5,73716.2,78420.9,70930.8,71870.1,64413.4,73772.8,60351.2,67824.0,69453.3,64742.9,73781.4,67547.8,56666.6,44455.5,48531.4,57869.6,52209.1,63788.9,68813.1,50460.6,76268.7,51645.7,76724.8,85201.9,46168.0,47934.4,182994.6,65511.9,49029.9,52994.4,51121.6,69536.3,47875.1,45127.6,41587.2,51318.6,55151.3,45014.8,63940.3,62229.1,87500.4,63594.9,53685.8,59302.9,51256.8,93367.0,79329.4,43520.3,54485.4,96518.2,64630.9,57352.0,34876.1,54312.7,47945.1,41332.9,51045.0,68309.4,56741.1,50654.3,43154.9,31731.8,56510.5,48950.6,42835.1,34475.3,47920.1,42084.1,38975.9,34752.6,59447.1,41709.6,48894.5,44716.4,46787.2,34775.5,38732.0,44963.2,38321.6,32361.7,33651.8,40878.1,35356.4,33316.9,37223.2,28218.4,45705.4,41341.3,37630.3,41523.8,38539.4,33199.9,53932.6,43633.4,37317.7,40908.4,48254.9,26635.4,37829.8,44583.1,39620.1,49322.1,52975.0,47789.1,44743.2,43118.1,34663.6,37566.8,37808.6,55589.6,40092.9,38831.8,32594.8,30809.3,31335.7,37299.1,40106.0,44591.1,45538.2,38451.2,46598.6,32833.3,37834.6,48222.6,46544.1,32579.6,39303.9,22766.9,34680.6,35493.1,35916.9,26141.8,27162.4,33258.5,28643.9,40252.9,33574.7,27740.1,38946.4,34716.1,43165.2,44311.5,41428.1,29120.5,24810.2,30847.3,27330.6,36254.8,34325.9,35964.6,37611.0,41780.8,33489.0,80467.9,30887.9,58590.6,77774.3,75402.8,61791.2,87120.2,47356.1,34781.9,36706.0,44807.5,37170.9,32028.6,57615.6,40520.8,39659.4,40628.4,54012.4,42561.1,38474.5,52225.7,50844.9,43959.6,56510.6,49995.4,49282.1,38698.9,45981.6,42146.7,49566.6,39869.5,33481.1,36427.9,46959.6,32682.5,37569.9,35880.8,62471.4,40540.7,29062.1,22090.6,43243.6,33118.5,41949.1,32747.6,32628.5,34767.4,40428.3,45405.6,37385.6,42523.4,40667.8,29456.4,37658.9,42107.4,31755.0,34703.9,30282.9,38772.6,39883.7,30146.1,31919.1,41238.9,27985.4,29840.4,39782.7,34561.4,37541.1,44021.3,30719.2,47188.5,62754.7,30444.9,121954.3,38674.9,39553.6,37776.4,36912.3,31379.1,34408.3,83092.9,35720.7,36415.9,32246.9,41949.2,32168.6,51014.0,43221.4,34662.8,36981.6,19549.1,31551.6,32034.1,32505.1,35844.1,56185.7,48663.9,39037.1,73482.4,45627.3,52352.2,31499.8,33933.4,37572.9,35106.9,39992.5,52732.3,42665.2,42922.8,34733.6,43709.7,44101.1,44265.9,48503.3,46759.4,52233.9,58698.9,52977.4,49358.4,35252.0,43361.9,38856.1,51733.6,50628.6,36123.4,36905.1,57093.6,40920.3,53372.4,49980.4,45935.6,48278.9,66009.8,52880.4,38906.7,54962.1,61392.4,71058.2,42206.4,72182.1,45330.2,62142.6,43394.7,50016.1,34591.4,46522.6,57596.7,35189.4,46269.2,52346.1,37936.6,51798.1,43805.9,74473.6,51125.2,55227.2,68044.1,60407.5,56241.0,58613.6,69676.6,83293.0,62067.4,69637.9,47123.1,63115.9,70545.6,78771.9,64903.3,55134.2,55846.4,56077.2,58971.6,87547.4,63034.6,63798.4,109894.6,101680.4,98186.3,103426.4,152649.1,172326.1,159135.4,227296.1,219732.3,386073.9],"cum_vol":[406449.9,570786.5,694880.6,820355.2,970987.4,1139453.3,1262733.0,1368068.5,1488073.6,1603421.8,1711681.9,1824086.7,1946487.3,2086272.6,2189063.2,2283518.0,2369838.1,2485620.9,2567387.1,2663051.6,2768013.5,2866077.6,2938528.6,3039293.6,3125943.6,3202212.1,3285793.9,3387241.8,3472516.3,3542719.9,3648823.7,3733313.8,3791934.2,3861369.3,3909200.9,3975521.8,4049930.2,4136934.9,4216553.4,4301608.6,4378458.1,4436316.7,4505797.9,4564473.4,4648430.7,4726644.7,4796371.4,4856336.4,4925453.8,4985659.9,5045150.4,5118866.6,5197287.4,5268218.2,5340088.4,5404501.8,5478274.6,5538625.8,5606449.8,5675903.1,5740646.0,5814427.4,5881975.2,5938641.8,5983097.3,6031628.7,6089498.3,6141707.4,6205496.3,6274309.4,6324770.1,6401038.8,6452684.5,6529409.3,6614611.1,6660779.1,6708713.6,6891708.2,6957220.1,7006249.9,7059244.3,7110365.9,7179902.2,7227777.4,7272904.9,7314492.1,7365810.7,7420962.0,7465976.8,7529917.1,7592146.1,7679646.5,7743241.4,7796927.2,7856230.1,7907486.9,8000853.9,8080183.2,8123703.5,8178188.9,8274707.1,8339338.0,8396690.0,8431566.1,8485878.9,8533823.9,8575156.9,8626201.9,8694511.3,8751252.4,8801906.6,8845061.6,8876793.4,8933303.9,8982254.5,9025089.6,9059564.9,9107485.0,9149569.1,9188544.9,9223297.6,9282744.6,9324454.3,9373348.8,9418065.1,9464852.4,9499627.9,9538359.9,9583323.1,9621644.7,9654006.4,9687658.2,9728536.4,9763892.8,9797209.6,9834432.9,9862651.2,9908356.6,9949697.9,9987328.1,10028851.9,10067391.3,10100591.2,10154523.8,10198157.1,10235474.9,10276383.3,10324638.2,10351273.6,10389103.4,10433686.4,10473306.5,10522628.6,10575603.6,10623392.8,10668136.0,10711254.1,10745917.7,10783484.5,10821293.1,10876882.8,10916975.6,10955807.4,10988402.2,11019211.5,11050547.2,11087846.3,11127952.3,11172543.4,11218081.6,11256532.9,11303131.5,11335964.8,11373799.4,11422022.0,11468566.1,11501145.6,11540449.5,11563216.4,11597897.1,11633390.2,11669307.1,11695448.9,11722611.3,11755869.8,11784513.7,11824766.6,11858341.4,11886081.5,11925027.9,11959744.0,12002909.2,12047220.7,12088648.9,12117769.4,12142579.6,12173426.9,12200757.4,12237012.2,12271338.1,12307302.7,12344913.7,12386694.5,12420183.5,12500651.4,12531539.3,12590129.9,12667904.2,12743307.0,12805098.2,12892218.4,12939574.6,12974356.5,13011062.5,13055870.0,13093040.9,13125069.5,13182685.1,13223205.9,13262865.3,13303493.7,13357506.1,13400067.2,13438541.7,13490767.4,13541612.3,13585571.9,13642082.5,13692077.9,13741359.9,13780058.8,13826040.4,13868187.1,13917753.7,13957623.2,13991104.4,14027532.3,14074491.9,14107174.4,14144744.4,14180625.1,14243096.5,14283637.2,14312699.4,14334789.9,14378033.5,14411152.0,14453101.1,14485848.7,14518477.2,14553244.6,14593672.9,14639078.5,14676464.1,14718987.4,14759655.2,14789111.6,14826770.4,14868877.8,14900632.8,14935336.7,14965619.6,15004392.3,15044276.0,15074422.1,15106341.2,15147580.1,15175565.5,15205405.9,15245188.6,15279749.9,15317291.1,15361312.4,15392031.6,15439220.1,15501974.8,15532419.7,15654374.0,15693048.9,15732602.5,15770378.9,15807291.1,15838670.2,15873078.5,15956171.4,15991892.1,16028308.0,16060554.9,16102504.1,16134672.8,16185686.8,16228908.1,16263570.9,16300552.6,16320101.7,16351653.4,16383687.5,16416192.6,16452036.6,16508222.4,16556886.3,16595923.4,16669405.9,16715033.1,16767385.4,16798885.1,16832818.6,16870391.4,16905498.3,16945490.8,16998223.1,17040888.3,17083811.1,17118544.7,17162254.4,17206355.5,17250621.4,17299124.7,17345884.1,17398118.0,17456816.9,17509794.3,17559152.6,17594404.6,17637766.6,17676622.7,17728356.3,17778984.9,17815108.4,17852013.5,17909107.1,17950027.4,18003399.8,18053380.1,18099315.7,18147594.6,18213604.4,18266484.8,18305391.5,18360353.6,18421746.1,18492804.3,18535010.7,18607192.9,18652523.1,18714665.6,18758060.4,18808076.4,18842667.9,18889190.5,18946787.2,18981976.6,19028245.9,19080592.0,19118528.6,19170326.7,19214132.6,19288606.1,19339731.4,19394958.6,19463002.7,19523410.2,19579651.2,19638264.8,19707941.4,19791234.4,19853301.7,19922939.6,19970062.7,20033178.6,20103724.2,20182496.1,20247399.4,20302533.6,20358380.1,20414457.3,20473428.9,20560976.2,20624010.9,20687809.2,20797703.8,20899384.2,20997570.5,21100996.9,21253646.0,21425972.1,21585107.5,21812403.6,22032135.9,22418209.7],"abs_move_pct":[1.3311,1.7356,1.6096,1.8798,1.8802,2.1088,2.021,2.2465,2.2864,2.2985,2.2932,2.4164,2.3637,2.4196,2.423,2.3022,2.385,2.3542,2.131,2.3226,2.4335,2.2769,2.3551,2.5001,2.4478,2.5889,2.5897,2.5903,2.6369,2.5993,2.4982,2.39,2.5745,2.6285,2.5824,2.6032,2.6421,2.9147,2.8258,2.942,3.0551,3.1812,3.1728,3.1608,3.1465,3.205,3.1558,3.239,3.1482,3.2499,3.1235,3.027,3.0681,3.0604,2.9413,2.9836,3.0066,3.1612,3.1205,3.0075,2.9841,3.1121,3.2755,3.296,3.3305,3.4045,3.3364,3.3026,3.1961,3.2777,3.2285,3.4164,3.4675,3.5957,3.677,3.555,3.726,3.7331,3.7063,3.7789,3.7563,3.6156,3.7728,3.8504,3.8665,3.8255,3.9112,3.8645,3.8751,3.9252,3.9955,4.1037,4.0614,4.0603,4.0748,4.1401,4.212,4.2992,4.3162,4.4633,4.2819,4.3146,4.1415,4.1001,4.0684,4.0937,4.0326,3.792,3.6706,3.6224,3.747,3.7279,3.787,3.6354,3.5878,3.5283,3.4776,3.4528,3.479,3.5828,3.642,3.709,3.7427,3.7071,3.7628,3.719,3.7196,3.7924,3.7501,3.787,3.6871,3.682,3.663,3.6875,3.6164,3.549,3.5322,3.4526,3.4717,3.429,3.3511,3.3606,3.2777,3.297,3.3821,3.2992,3.2878,3.2013,3.1686,3.2069,3.1368,3.2118,3.3414,3.3754,3.405,3.4055,3.3907,3.3629,3.341,3.4046,3.3857,3.326,3.3486,3.2612,3.278,3.4007,3.3589,3.4731,3.5043,3.4265,3.4804,3.3553,3.4284,3.3746,3.3239,3.3667,3.3699,3.3196,3.3552,3.3763,3.4035,3.4137,3.4376,3.3775,3.4388,3.4831,3.6193,3.4745,3.4815,3.6114,3.7519,3.7666,3.7371,3.7767,3.7218,3.7698,3.8445,3.8744,3.977,3.9114,3.8608,3.9646,3.9493,3.9957,3.9785,4.0195,4.1177,4.2857,4.4135,4.3273,4.2922,4.3367,4.3584,4.4131,4.5315,4.5055,4.585,4.7399,4.7785,4.7813,4.8798,4.8321,4.9307,4.7581,4.8671,4.8704,4.876,4.8931,4.8868,4.8412,4.8661,4.896,4.9401,4.9574,4.9204,4.9788,4.9009,4.9214,4.7199,4.698,4.7673,4.6684,4.6272,4.6014,4.6323,4.7125,4.7557,4.7488,4.7403,4.8476,4.8491,4.9221,4.9469,4.8909,4.8471,4.7752,4.7955,4.8962,4.874,4.9361,4.882,4.996,4.9892,4.9493,4.9311,5.05,5.0522,5.0866,5.1557,5.1901,5.1474,5.1548,5.1123,5.0804,5.1208,5.1734,5.2627,5.2419,5.1657,5.2201,5.2269,5.1152,5.1024,4.9747,5.0125,4.9648,5.011,4.9832,4.9505,4.9716,5.019,4.9509,4.9278,4.9008,4.8792,4.9175,4.9709,4.9698,5.0543,5.1279,5.141,5.1437,5.1806,5.1433,5.2163,5.308,5.3466,5.413,5.3582,5.3282,5.345,5.4002,5.4012,5.4031,5.4522,5.489,5.4683,5.5492,5.545,5.6265,5.6782,5.647,5.7152,5.6789,5.7432,5.6993,5.7052,5.7344,5.6703,5.6621,5.6861,5.731,5.6906,5.5907,5.6127,5.557,5.7294,5.7439,5.6951,5.6165,5.6068,5.6225,5.6136,5.6328,5.6173,5.5369,5.5122,5.487,5.6272,5.5584,5.6111,5.6673,5.5821,5.5387,5.6218,5.7084,5.8795,5.8331,5.7878,5.7517,5.9529,5.9287,5.9331,5.8001,5.893,6.0109,6.0829,6.1831,6.2703,6.2538,6.265,6.2344,6.1118,6.1454,6.2355,6.2884,6.3035,6.3029,6.2715,6.2682,6.3675,6.4555,6.4472,6.4425,6.4249,6.4165,6.3715,6.383,6.3052,6.2502],"open5_vol":970987.4,"days":14,"atr14":0.8014285714285714,"adv14":24172853,"avg_range_pct14":10.891,"prev_close":7.53,"prev_high":7.99,"prev_low":7.16,"high_20d":8.98,"ref_5d_high":8.98,"ref_5d_low":6.72,"ref_5d_avg_high":7.934,"ref_5d_avg_low":7.1393,"ref_5d_avg_range":0.7947,"sr14":{"levels":[{"lo":6.44,"hi":6.6,"mid":6.52,"touches":2,"last_touch_days_ago":11},{"lo":6.705,"hi":6.86,"mid":6.7529,"touches":4,"last_touch_days_ago":1},{"lo":7.01,"hi":7.19,"mid":7.118,"touches":5,"last_touch_days_ago":0},{"lo":7.28,"hi":7.39,"mid":7.3389,"touches":6,"last_touch_days_ago":1},{"lo":7.54,"hi":7.68,"mid":7.62,"touches":3,"last_touch_days_ago":5},{"lo":7.9,"hi":8.06,"mid":8.0,"touches":4,"last_touch_days_ago":0},{"lo":8.15,"hi":8.19,"mid":8.17,"touches":2,"last_touch_days_ago":6}],"high":8.98,"low":6.44,"atr":0.8014,"sessions":14,"tol":0.2004}}