{"symbol":"WOLF","for_date":"2024-12-13","built":"2026-09-30T18:23:35-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[237518.4,137779.2,99838.1,61866.7,58992.6,72332.7,83375.1,67630.7,67507.6,63458.0,78749.4,102452.8,74192.5,61381.9,63990.4,68009.6,65633.2,76840.3,70855.1,58146.9,46768.9,74127.4,61531.6,45301.4,59227.5,52023.6,61338.1,62635.6,55289.6,52571.8,54640.9,54516.1,62387.4,67909.1,46689.6,46918.6,40155.7,41952.8,44707.6,46525.9,54401.4,46175.1,46971.5,46285.2,68911.4,45884.3,44241.4,53941.4,48485.2,43959.3,40192.4,57942.1,39746.0,44834.6,37398.8,45843.9,53398.2,46343.4,41787.5,43210.6,48710.1,38829.2,43170.1,48513.4,36810.6,32840.1,32289.4,34887.3,48077.6,51286.0,40745.3,45318.8,54162.9,48319.3,54182.8,42691.7,44939.9,40252.7,57788.7,39820.3,48207.7,43065.5,42257.9,48083.8,47406.1,38956.3,36726.0,31273.1,30879.0,40953.4,28001.9,47688.8,37591.4,57079.1,38182.1,56678.9,40677.4,41605.4,48011.5,38186.4,50252.6,38343.7,45041.0,32636.1,35748.7,32471.8,25491.1,40458.1,34260.9,27894.6,30062.6,24061.9,29230.8,29985.7,38517.7,30837.0,17617.4,39211.5,27580.7,29316.6,31571.3,36320.6,40398.6,26851.7,31883.4,29464.9,25203.0,30868.1,42140.0,27377.9,29391.8,30364.0,24759.8,27130.1,25370.4,23956.5,38293.2,32799.7,20814.3,26860.1,25201.2,28412.4,25898.4,30864.3,29898.5,27677.3,23843.6,32865.4,17880.7,29794.9,21490.2,23292.9,29115.1,19238.7,24980.6,21252.2,20121.1,21344.9,24536.1,30140.4,24366.5,36900.6,32073.8,37600.4,19654.9,20563.2,27949.9,18411.1,15035.8,24431.6,17296.9,26798.4,23711.6,28139.6,33473.1,32174.9,29753.4,18907.1,17342.6,27343.4,25898.1,21345.1,22603.4,18813.1,19249.4,16612.6,15825.1,17574.1,17551.2,19671.9,26505.6,25049.9,22910.4,15942.1,23170.7,19161.6,23514.4,16440.8,17952.6,24072.1,29129.1,38335.4,30748.5,44002.4,24523.5,30425.2,34640.3,29320.3,30092.3,33428.9,68959.1,26232.0,28573.6,22577.8,15503.6,16602.4,16267.8,35200.0,16347.1,20679.6,20698.1,16990.7,20978.9,20537.0,20708.3,16566.6,27593.5,20901.1,16590.9,17861.4,20828.1,16530.1,20328.6,17124.4,17373.4,14068.0,15026.9,20618.8,16898.2,14627.7,19013.4,19374.6,19654.4,21347.8,13998.6,18386.9,16073.7,23613.9,17409.9,14591.9,18614.2,13737.5,21641.6,15655.6,20931.0,14686.9,17223.1,16557.0,15360.2,15205.3,17847.1,15846.4,19040.9,16032.6,16830.5,21731.3,21282.3,27398.3,16497.1,17259.9,15983.0,18447.7,16042.6,22481.1,15516.4,16588.6,18635.4,14537.8,17598.4,19714.4,20114.1,23421.6,17644.4,22947.7,14528.2,21151.4,16594.2,15400.5,18167.1,29163.0,17655.3,17278.1,18129.1,14714.9,13453.1,14848.4,14967.3,15314.4,14198.2,13185.3,17539.9,14455.9,19151.0,15117.4,26383.6,26485.4,17888.3,11568.5,20244.7,25323.2,22821.4,14860.9,11920.4,10229.3,14697.3,24803.1,15941.6,19701.4,25229.7,29016.2,19567.0,19968.0,16635.6,21862.6,17675.7,22782.9,17281.3,22476.8,20327.4,18707.7,25531.4,24947.2,21364.3,18678.4,15098.5,21496.6,21100.4,15425.4,14541.5,14484.8,26075.4,19796.7,14363.4,21449.0,17535.8,18536.5,19706.5,16997.5,14835.9,16097.8,20601.4,18785.6,24844.3,19354.4,15614.5,22823.6,24665.6,34140.8,36134.8,28407.7,29892.2,38387.9,35146.1,31873.0,23210.4,23854.0,25285.3,30815.4,31188.6,26653.4,28673.9,26697.6,47516.9,28790.4,36721.9,44744.9,41679.8,46652.9,43568.2,41414.7,63086.6,60318.8,50789.6,57538.4,67533.4,87132.2,103986.1,109769.1,145480.9,251097.9],"cum_vol":[237518.4,375297.6,475135.6,537002.4,595995.0,668327.7,751702.8,819333.5,886841.1,950299.1,1029048.4,1131501.2,1205693.7,1267075.6,1331066.0,1399075.6,1464708.9,1541549.1,1612404.3,1670551.1,1717320.1,1791447.5,1852979.1,1898280.5,1957508.0,2009531.6,2070869.7,2133505.4,2188794.9,2241366.7,2296007.6,2350523.7,2412911.1,2480820.2,2527509.9,2574428.5,2614584.2,2656537.0,2701244.6,2747770.5,2802171.9,2848347.0,2895318.5,2941603.7,3010515.1,3056399.4,3100640.8,3154582.1,3203067.4,3247026.6,3287219.0,3345161.1,3384907.1,3429741.7,3467140.5,3512984.4,3566382.6,3612726.1,3654513.6,3697724.2,3746434.4,3785263.6,3828433.7,3876947.1,3913757.7,3946597.8,3978887.2,4013774.5,4061852.1,4113138.1,4153883.4,4199202.1,4253365.0,4301684.3,4355867.1,4398558.8,4443498.6,4483751.4,4541540.1,4581360.4,4629568.1,4672633.6,4714891.4,4762975.2,4810381.4,4849337.6,4886063.6,4917336.8,4948215.8,4989169.1,5017171.0,5064859.8,5102451.2,5159530.4,5197712.5,5254391.4,5295068.7,5336674.1,5384685.6,5422872.0,5473124.6,5511468.3,5556509.3,5589145.4,5624894.1,5657365.9,5682856.9,5723315.1,5757576.0,5785470.6,5815533.2,5839595.1,5868825.9,5898811.6,5937329.3,5968166.3,5985783.6,6024995.1,6052575.9,6081892.4,6113463.7,6149784.3,6190182.9,6217034.6,6248918.0,6278382.9,6303585.9,6334454.1,6376594.1,6403971.9,6433363.7,6463727.7,6488487.5,6515617.6,6540988.0,6564944.5,6603237.7,6636037.4,6656851.7,6683711.9,6708913.1,6737325.4,6763223.8,6794088.1,6823986.6,6851663.9,6875507.5,6908372.9,6926253.6,6956048.6,6977538.8,7000831.7,7029946.9,7049185.6,7074166.1,7095418.4,7115539.4,7136884.3,7161420.4,7191560.8,7215927.3,7252827.9,7284901.7,7322502.1,7342157.0,7362720.2,7390670.1,7409081.1,7424116.9,7448548.6,7465845.4,7492643.9,7516355.4,7544495.0,7577968.1,7610142.9,7639896.3,7658803.4,7676146.0,7703489.4,7729387.6,7750732.7,7773336.1,7792149.2,7811398.6,7828011.2,7843836.3,7861410.4,7878961.6,7898633.6,7925139.1,7950189.0,7973099.4,7989041.4,8012212.1,8031373.8,8054888.2,8071329.0,8089281.6,8113353.7,8142482.8,8180818.2,8211566.7,8255569.1,8280092.6,8310517.9,8345158.1,8374478.4,8404570.7,8437999.6,8506958.8,8533190.8,8561764.4,8584342.1,8599845.7,8616448.1,8632715.9,8667915.9,8684263.0,8704942.6,8725640.6,8742631.4,8763610.3,8784147.3,8804855.6,8821422.1,8849015.6,8869916.7,8886507.6,8904369.0,8925197.1,8941727.2,8962055.9,8979180.3,8996553.7,9010621.7,9025648.6,9046267.4,9063165.6,9077793.3,9096806.6,9116181.3,9135835.7,9157183.5,9171182.1,9189569.1,9205642.8,9229256.6,9246666.5,9261258.4,9279872.6,9293610.1,9315251.8,9330907.4,9351838.4,9366525.2,9383748.4,9400305.4,9415665.6,9430870.9,9448717.9,9464564.4,9483605.2,9499637.9,9516468.4,9538199.6,9559481.9,9586880.2,9603377.4,9620637.3,9636620.3,9655068.0,9671110.6,9693591.8,9709108.1,9725696.8,9744332.2,9758870.0,9776468.4,9796182.7,9816296.8,9839718.4,9857362.7,9880310.4,9894838.6,9915990.0,9932584.2,9947984.7,9966151.8,9995314.8,10012970.1,10030248.2,10048377.3,10063092.2,10076545.3,10091393.6,10106360.9,10121675.3,10135873.5,10149058.8,10166598.7,10181054.6,10200205.6,10215323.0,10241706.6,10268192.1,10286080.4,10297648.9,10317893.6,10343216.8,10366038.1,10380899.1,10392819.5,10403048.8,10417746.1,10442549.2,10458490.8,10478192.2,10503421.9,10532438.1,10552005.1,10571973.1,10588608.7,10610471.3,10628147.0,10650929.9,10668211.2,10690688.0,10711015.4,10729723.1,10755254.5,10780201.7,10801566.0,10820244.4,10835342.9,10856839.5,10877939.9,10893365.3,10907906.8,10922391.6,10948466.9,10968263.6,10982627.1,11004076.1,11021611.9,11040148.4,11059854.9,11076852.4,11091688.2,11107786.0,11128387.4,11147173.0,11172017.3,11191371.7,11206986.2,11229809.8,11254475.4,11288616.2,11324751.0,11353158.7,11383050.9,11421438.8,11456584.9,11488457.9,11511668.3,11535522.3,11560807.6,11591622.9,11622811.5,11649464.9,11678138.8,11704836.4,11752353.3,11781143.7,11817865.6,11862610.5,11904290.3,11950943.1,11994511.4,12035926.1,12099012.6,12159331.4,12210121.0,12267659.4,12335192.8,12422325.0,12526311.1,12636080.1,12781561.1,13032658.9],"abs_move_pct":[0.8311,2.3267,2.1451,2.1012,1.9588,2.4169,2.4136,2.4834,2.9609,3.0568,3.0445,3.3821,3.3606,3.279,3.7758,3.7135,4.0124,4.3158,4.5381,4.2017,4.0802,4.0315,3.9592,4.1354,4.4468,4.3671,4.8275,4.7953,5.0411,5.1223,4.8483,4.8001,4.8103,4.6254,4.6984,4.7994,4.9118,4.8805,4.708,4.8038,4.9859,5.0883,5.0886,4.9939,4.9388,5.2218,5.2688,5.4753,5.6559,5.7202,5.4748,5.6644,5.7307,5.8443,5.8262,5.9341,5.9278,5.9772,5.9342,5.9473,5.9937,6.1852,6.1352,6.1361,6.0323,6.1381,6.213,6.288,6.4254,6.4482,6.7109,7.0543,6.9708,7.2252,7.4466,7.4889,7.369,7.4562,7.5989,7.5322,7.5187,7.6737,7.7027,7.5437,7.4545,7.3491,7.121,6.9528,6.9484,7.1214,7.1613,7.0167,6.8865,6.7398,6.6365,6.7365,6.8029,6.7015,6.8953,6.7284,6.5863,6.699,6.7027,6.6719,6.8186,6.6356,6.7987,6.863,6.7742,6.8524,6.772,6.7515,6.7756,6.7388,6.7491,6.6496,6.6157,6.39,6.3948,6.5898,6.6163,6.613,6.4926,6.4596,6.5477,6.478,6.4705,6.6108,6.6657,6.7862,6.7462,6.7664,6.6545,6.5946,6.5285,6.5223,6.6485,6.7298,6.7407,6.7807,6.9019,6.9753,7.1507,7.1341,7.1181,7.0855,7.0896,7.0819,7.0422,7.0557,7.0466,7.1239,7.0682,7.1319,7.0677,7.1273,7.2034,7.2239,7.1119,7.159,7.1853,7.1168,7.09,7.119,7.1024,7.1753,7.2275,7.1602,7.2083,7.244,7.2862,7.2714,7.291,7.2279,7.229,7.175,7.1943,7.2234,7.096,7.115,7.0049,7.006,7.0081,6.8923,6.9175,7.0142,6.9492,6.9508,7.0181,7.1039,7.1505,7.1017,7.2029,7.2479,7.1693,7.1901,7.2389,7.272,7.2595,7.2199,7.2737,7.4274,7.4528,7.5273,7.5452,7.6212,7.734,7.8797,7.9421,7.9106,7.814,7.8117,7.7232,7.7395,7.6276,7.6919,7.5701,7.5865,7.615,7.6239,7.6781,7.6542,7.5674,7.5967,7.574,7.5691,7.5596,7.5911,7.5208,7.5678,7.6729,7.5984,7.6443,7.7182,7.6879,7.6038,7.6124,7.6742,7.618,7.6011,7.5216,7.5508,7.6081,7.4933,7.4827,7.3819,7.4616,7.4909,7.4733,7.4963,7.4802,7.5312,7.5572,7.6251,7.6269,7.6003,7.6605,7.6482,7.7173,7.6757,7.7022,7.6284,7.5645,7.5993,7.5644,7.6708,7.7454,7.7,7.6301,7.6277,7.6291,7.5961,7.6125,7.5751,7.6395,7.576,7.5797,7.6283,7.6291,7.6114,7.6405,7.5883,7.5337,7.5184,7.486,7.4252,7.4512,7.3789,7.3206,7.3495,7.4292,7.4122,7.3001,7.3163,7.2936,7.2568,7.2126,7.2284,7.2314,7.2085,7.1759,7.1932,7.1996,7.2288,7.378,7.4718,7.413,7.2936,7.3474,7.312,7.2533,7.254,7.2794,7.2656,7.3407,7.2813,7.2805,7.2209,7.1508,7.1714,7.1452,7.2013,7.3572,7.4408,7.39,7.5183,7.5202,7.4817,7.5826,7.5128,7.4157,7.3103,7.2177,7.2219,7.288,7.2955,7.3735,7.4086,7.3983,7.4861,7.3868,7.407,7.3753,7.4676,7.476,7.4749,7.5121,7.5007,7.5194,7.5624,7.5645,7.6033,7.6173,7.4501,7.4809,7.4916,7.4812,7.4892,7.3563,7.4327,7.3593,7.3906,7.3552,7.3941,7.4212,7.3336,7.3954,7.4325,7.415,7.4381,7.4969,7.4461,7.3388,7.3654,7.3509,7.4559,7.4516,7.4621,7.3938,7.3817,7.3178,7.3755,7.4435,7.4879,7.5221,7.5908,7.573,7.6483,7.6747,7.8274],"open5_vol":595995.0,"days":14,"atr14":1.1992285714285713,"adv14":14069993,"avg_range_pct14":13.164,"prev_close":8.08,"prev_high":8.47,"prev_low":7.96,"high_20d":11.2,"ref_5d_high":11.2,"ref_5d_low":7.96,"ref_5d_avg_high":9.712,"ref_5d_avg_low":8.7002,"ref_5d_avg_range":1.0118,"sr14":{"levels":[{"lo":7.96,"hi":8.05,"mid":8.005,"touches":2,"last_touch_days_ago":0},{"lo":8.47,"hi":8.75,"mid":8.6867,"touches":6,"last_touch_days_ago":0},{"lo":8.87,"hi":9.13,"mid":8.9967,"touches":3,"last_touch_days_ago":1},{"lo":9.23,"hi":9.35,"mid":9.2836,"touches":3,"last_touch_days_ago":3},{"lo":9.57,"hi":9.82,"mid":9.7188,"touches":4,"last_touch_days_ago":4},{"lo":10.07,"hi":10.3,"mid":10.16,"touches":4,"last_touch_days_ago":2},{"lo":10.815,"hi":11.055,"mid":10.935,"touches":2,"last_touch_days_ago":6},{"lo":11.14,"hi":11.2,"mid":11.17,"touches":2,"last_touch_days_ago":3}],"high":11.2,"low":6.82,"atr":1.1992,"sessions":14,"tol":0.2998}}