{"symbol":"VALE","for_date":"2024-12-13","built":"2026-09-30T18:23:35-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[578594.6,233229.3,124262.5,119991.1,149923.4,125302.0,119452.5,98004.3,102848.9,54325.4,170304.6,142088.4,84669.8,91480.4,109603.2,68241.6,93945.4,167267.0,74164.1,57048.1,98076.3,100391.3,120441.5,100972.4,61657.4,193491.4,94680.4,90669.5,109373.4,97507.6,114757.6,82499.6,176953.6,105632.6,111812.8,117085.4,127375.7,141773.4,106664.7,88007.5,86033.1,94950.9,53034.1,62754.6,78761.4,75068.5,104165.3,82566.9,69415.4,43237.8,47226.1,67809.9,79368.6,56307.6,114399.4,98948.0,77213.8,76368.9,96497.1,90497.1,79684.4,63960.4,72429.6,89382.9,74943.3,66282.4,83594.4,48394.6,67242.2,94455.0,64366.6,88122.9,67102.9,83775.8,72682.8,98211.3,80940.3,55652.8,87781.8,69833.5,69514.7,75859.9,107760.0,53812.8,64161.0,66327.6,76564.1,76735.3,56389.9,61581.1,133175.1,76636.6,72488.5,96780.1,66474.9,55462.1,102122.9,107761.5,52881.4,96956.4,58284.9,118298.1,72222.1,55411.9,52528.1,93392.5,127854.3,46975.2,61242.6,66268.9,57040.7,42520.9,76784.1,40962.7,45551.3,46490.6,57687.0,61293.1,51074.9,62984.7,53095.7,63601.0,66585.4,68225.6,60728.1,47888.6,99209.9,106955.5,66092.5,69320.7,78295.2,50615.9,53610.3,40196.6,65731.2,53354.2,46110.6,82282.2,72449.1,61146.7,69092.9,118241.1,57225.3,57435.6,48158.9,49886.1,59030.6,32133.9,82493.1,41497.6,54736.8,69078.4,47223.1,78349.6,72002.9,37512.9,33468.4,33431.0,42129.8,41254.6,39406.4,71668.1,64070.4,78323.1,71353.7,51920.7,50314.3,53024.7,69285.3,51988.8,55296.4,38347.1,35169.6,40410.6,59404.1,34825.1,31164.6,36839.6,44853.8,62948.9,61841.4,39726.6,27653.7,24898.5,25802.9,37929.0,48089.1,31854.9,41578.1,33911.1,55305.4,31222.4,39727.6,60333.0,23145.6,69637.3,35149.3,43872.5,61063.9,80744.5,44355.2,48266.4,37112.4,24648.4,55724.1,30052.7,28780.6,27834.9,58831.9,50730.6,86094.0,13210.3,46028.7,19176.5,38148.4,28941.4,25742.1,60020.3,23515.5,24702.8,42846.7,70052.1,40255.1,50574.9,131346.6,27866.1,41312.6,28832.8,40022.1,63934.9,40593.4,43273.5,66456.9,27138.1,59880.8,27992.5,40871.7,43542.1,76562.9,59499.4,65157.4,37435.6,23547.4,34277.2,46566.1,37920.6,54480.5,35415.1,25069.0,40243.7,46967.1,37288.5,40580.0,50859.7,25811.4,28761.3,21131.2,36901.6,66077.6,31338.5,41856.2,42060.4,27331.2,27312.3,36651.9,21503.7,23880.8,22835.1,42017.0,71495.5,63016.3,41657.9,31153.4,30794.9,59071.6,44320.6,21698.9,41511.9,34039.9,55476.0,31979.9,24638.1,43100.3,19272.6,21471.6,27849.6,40068.9,22275.9,28504.1,20789.0,32718.9,34566.0,35888.5,18237.0,38784.6,20887.4,43678.9,27536.4,18949.2,30974.6,36420.4,28916.2,58606.2,75972.1,35718.6,77559.0,40058.7,43689.5,75195.6,48016.3,59902.4,56993.4,30353.6,36131.4,31854.6,40703.6,68012.9,76055.0,40980.2,38713.7,64721.8,46354.0,65204.5,57103.5,36019.4,46382.7,21710.6,44333.6,63748.6,68008.9,131132.9,29942.5,70031.1,30907.6,38909.2,35136.0,27787.4,40976.2,35823.5,36335.6,14323.8,53071.2,28365.9,38383.6,24906.2,58372.2,59630.1,31943.6,51055.4,22730.6,60000.1,51229.4,59167.6,57645.4,56523.6,19743.4,51341.4,62164.4,60355.9,51253.4,61472.4,59785.1,35944.3,65200.8,85110.7,61543.9,71148.9,27065.2,36037.2,59845.8,88981.7,57617.9,92715.8,71278.1,96116.9,118091.4,156946.9,105102.1,110982.9,97118.5,355862.3,157756.9,145329.1,140186.1,203287.6,227350.0,189760.6,197131.1,370654.0,634375.4],"cum_vol":[578594.6,811823.9,936086.4,1056077.6,1206001.0,1331303.0,1450755.5,1548759.8,1651608.7,1705934.1,1876238.8,2018327.2,2102997.0,2194477.4,2304080.6,2372322.2,2466267.6,2633534.6,2707698.7,2764746.8,2862823.1,2963214.4,3083655.9,3184628.3,3246285.7,3439777.1,3534457.5,3625127.0,3734500.4,3832008.0,3946765.6,4029265.2,4206218.9,4311851.4,4423664.2,4540749.6,4668125.4,4809898.7,4916563.4,5004570.9,5090604.0,5185554.9,5238589.0,5301343.6,5380105.1,5455173.6,5559338.9,5641905.8,5711321.1,5754558.9,5801785.0,5869594.9,5948963.5,6005271.1,6119670.4,6218618.4,6295832.2,6372201.1,6468698.3,6559195.4,6638879.9,6702840.2,6775269.9,6864652.8,6939596.1,7005878.5,7089472.9,7137867.6,7205109.8,7299564.8,7363931.4,7452054.3,7519157.1,7602932.9,7675615.7,7773827.0,7854767.3,7910420.1,7998201.9,8068035.4,8137550.1,8213409.9,8321169.9,8374982.7,8439143.7,8505471.4,8582035.5,8658770.8,8715160.6,8776741.8,8909916.9,8986553.4,9059041.9,9155822.0,9222296.9,9277759.1,9379881.9,9487643.4,9540524.8,9637481.2,9695766.1,9814064.2,9886286.4,9941698.2,9994226.4,10087618.9,10215473.1,10262448.4,10323690.9,10389959.9,10447000.6,10489521.4,10566305.5,10607268.2,10652819.5,10699310.1,10756997.1,10818290.1,10869365.1,10932349.8,10985445.5,11049046.5,11115631.9,11183857.6,11244585.7,11292474.4,11391684.2,11498639.7,11564732.2,11634052.9,11712348.1,11762964.1,11816574.4,11856771.0,11922502.2,11975856.4,12021967.1,12104249.3,12176698.4,12237845.1,12306938.0,12425179.1,12482404.4,12539840.0,12587998.9,12637885.0,12696915.6,12729049.6,12811542.6,12853040.3,12907777.1,12976855.4,13024078.6,13102428.2,13174431.1,13211944.0,13245412.4,13278843.4,13320973.2,13362227.8,13401634.1,13473302.3,13537372.7,13615695.8,13687049.5,13738970.2,13789284.5,13842309.2,13911594.5,13963583.3,14018879.6,14057226.7,14092396.4,14132807.0,14192211.1,14227036.1,14258200.8,14295040.4,14339894.2,14402843.1,14464684.5,14504411.1,14532064.9,14556963.4,14582766.3,14620695.3,14668784.4,14700639.4,14742217.4,14776128.5,14831433.9,14862656.3,14902383.9,14962716.9,14985862.6,15055499.9,15090649.1,15134521.6,15195585.5,15276330.0,15320685.2,15368951.6,15406064.0,15430712.4,15486436.6,15516489.3,15545269.9,15573104.7,15631936.6,15682667.2,15768761.2,15781971.5,15828000.2,15847176.7,15885325.1,15914266.5,15940008.6,16000028.9,16023544.4,16048247.2,16091093.9,16161146.0,16201401.1,16251976.0,16383322.6,16411188.7,16452501.4,16481334.1,16521356.2,16585291.1,16625884.5,16669158.0,16735614.9,16762753.0,16822633.8,16850626.3,16891498.0,16935040.1,17011603.0,17071102.4,17136259.7,17173695.4,17197242.7,17231519.9,17278086.0,17316006.6,17370487.1,17405902.3,17430971.3,17471215.0,17518182.1,17555470.6,17596050.6,17646910.3,17672721.6,17701482.9,17722614.1,17759515.7,17825593.4,17856931.9,17898788.1,17940848.5,17968179.7,17995492.0,18032143.9,18053647.6,18077528.4,18100363.5,18142380.5,18213876.0,18276892.3,18318550.1,18349703.5,18380498.4,18439570.0,18483890.6,18505589.4,18547101.3,18581141.1,18636617.1,18668597.1,18693235.2,18736335.5,18755608.1,18777079.7,18804929.4,18844998.3,18867274.1,18895778.3,18916567.3,18949286.1,18983852.1,19019740.6,19037977.6,19076762.2,19097649.6,19141328.5,19168864.9,19187814.1,19218788.7,19255209.1,19284125.3,19342731.5,19418703.6,19454422.1,19531981.1,19572039.9,19615729.4,19690925.0,19738941.3,19798843.7,19855837.1,19886190.8,19922322.1,19954176.7,19994880.3,20062893.2,20138948.2,20179928.4,20218642.1,20283363.9,20329717.9,20394922.4,20452025.9,20488045.3,20534428.0,20556138.6,20600472.2,20664220.8,20732229.7,20863362.6,20893305.1,20963336.2,20994243.8,21033153.0,21068289.0,21096076.4,21137052.6,21172876.1,21209211.6,21223535.4,21276606.6,21304972.6,21343356.1,21368262.4,21426634.6,21486264.6,21518208.3,21569263.7,21591994.3,21651994.4,21703223.7,21762391.3,21820036.6,21876560.3,21896303.6,21947645.1,22009809.5,22070165.4,22121418.9,22182891.2,22242676.3,22278620.6,22343821.4,22428932.1,22490476.0,22561624.9,22588690.1,22624727.3,22684573.1,22773554.8,22831172.6,22923888.4,22995166.6,23091283.4,23209374.8,23366321.6,23471423.8,23582406.6,23679525.1,24035387.4,24193144.4,24338473.4,24478659.6,24681947.1,24909297.1,25099057.8,25296188.9,25666842.9,26301218.3],"abs_move_pct":[0.2235,0.2272,0.2219,0.2338,0.2665,0.3055,0.3234,0.3448,0.3283,0.3316,0.3342,0.3529,0.331,0.3484,0.3275,0.3023,0.3253,0.3526,0.3532,0.3882,0.4135,0.4271,0.46,0.4544,0.4495,0.4976,0.5135,0.5291,0.5476,0.5264,0.5599,0.5935,0.5721,0.5655,0.5727,0.5729,0.5927,0.6557,0.6126,0.6164,0.6583,0.6429,0.6303,0.6527,0.6702,0.6754,0.6531,0.6691,0.6693,0.6932,0.6721,0.6608,0.7048,0.6817,0.6919,0.6645,0.6667,0.6785,0.6938,0.7082,0.6689,0.7177,0.7135,0.7666,0.7572,0.7745,0.7374,0.7851,0.8038,0.8256,0.8484,0.8589,0.8496,0.8573,0.863,0.8667,0.8904,0.8866,0.9033,0.8886,0.9225,0.9327,0.9302,0.9087,0.9195,0.9358,0.9458,0.9597,0.9425,0.9555,0.9411,0.9342,0.9485,0.9377,0.9418,0.9493,0.9825,0.9466,0.9683,0.9788,0.9869,0.9446,0.9275,0.9334,0.9183,0.9193,0.9285,0.9043,0.9279,0.9209,0.8995,0.8828,0.8922,0.8919,0.9105,0.9014,0.9096,0.8987,0.882,0.879,0.8588,0.8329,0.857,0.8541,0.8362,0.8493,0.8801,0.8847,0.8898,0.8862,0.8963,0.8893,0.8816,0.8851,0.8779,0.9022,0.8764,0.8746,0.8545,0.8659,0.8784,0.9222,0.9234,0.9269,0.928,0.923,0.9287,0.9446,0.9316,0.9163,0.9315,0.9692,0.9616,0.959,0.9603,0.9623,0.9787,0.976,0.9681,0.9626,0.9786,0.9637,0.954,0.9633,0.9858,0.989,0.9945,0.9619,0.9955,0.9726,0.9913,0.9879,0.9911,0.987,0.9672,0.9716,0.9874,0.9808,0.9849,1.0066,1.0171,1.0328,1.0169,1.0252,1.0372,0.9958,1.0195,1.0327,1.0346,1.0242,1.0359,1.0721,1.0732,1.0793,1.071,1.0583,1.0689,1.0403,1.0476,1.0482,1.0655,1.054,1.0534,1.0306,1.0412,1.0492,1.0482,1.0424,1.0388,1.0307,1.0065,1.0207,1.067,1.0647,1.0632,1.0636,1.0564,1.0364,1.0619,1.0636,1.0772,1.1026,1.1218,1.133,1.1513,1.1253,1.1229,1.1238,1.1054,1.0892,1.0987,1.1102,1.1278,1.1269,1.1316,1.1347,1.1101,1.103,1.0729,1.0882,1.0866,1.0903,1.095,1.0606,1.0544,1.0778,1.0773,1.0759,1.0688,1.0659,1.0915,1.0768,1.0919,1.1015,1.0669,1.0673,1.0762,1.0733,1.0464,1.0718,1.0433,1.0466,1.0463,1.0883,1.0762,1.0413,1.048,1.0357,1.0692,1.0675,1.0563,1.0448,1.0459,1.0652,1.0586,1.0544,1.0637,1.0661,1.0623,1.0682,1.0596,1.0626,1.0798,1.0796,1.0902,1.0521,1.0612,1.0561,1.0545,1.0591,1.0614,1.0575,1.0595,1.0841,1.097,1.1005,1.0952,1.0921,1.0954,1.0971,1.0881,1.07,1.059,1.0014,1.0192,1.0409,1.054,1.0545,1.0362,1.024,1.0427,1.0598,1.0392,1.047,1.0314,1.0583,1.0485,1.069,1.0975,1.0787,1.0664,1.0631,1.0543,1.0439,1.0283,1.0532,1.0308,1.0513,1.067,1.0733,1.0585,1.0223,1.0364,1.0404,1.0178,1.0296,1.0191,1.0012,1.0053,0.9856,0.9882,0.9849,0.9847,0.9964,1.0058,1.0077,1.0156,0.9971,1.0123,1.0087,1.0372,1.0701,1.0609,1.0516,1.0546,1.059,1.0449,1.0463,1.037,1.0315,0.9971,1.0125,1.0151,1.0306,1.0539,1.0484,1.0442,1.0388,1.0505,1.053,1.0652,1.08,1.0759,1.0669,1.0567,1.0531,1.0273,1.0586,1.0563,1.057,0.9982,0.9819,1.0042,1.009,1.0044,0.9945,0.9982,0.999,0.9866,1.0124],"open5_vol":1206001.0,"days":14,"atr14":0.24054999999999996,"adv14":29814145,"avg_range_pct14":1.973,"prev_close":9.47,"prev_high":9.66,"prev_low":9.41,"high_20d":10.15,"ref_5d_high":9.9677,"ref_5d_low":9.33,"ref_5d_avg_high":9.8175,"ref_5d_avg_low":9.587,"ref_5d_avg_range":0.2305,"sr14":{"levels":[{"lo":9.41,"hi":9.42,"mid":9.415,"touches":2,"last_touch_days_ago":0},{"lo":9.53,"hi":9.58,"mid":9.555,"touches":2,"last_touch_days_ago":4},{"lo":9.64,"hi":9.7,"mid":9.6638,"touches":8,"last_touch_days_ago":0},{"lo":9.775,"hi":9.83,"mid":9.8075,"touches":4,"last_touch_days_ago":2},{"lo":9.84,"hi":9.88,"mid":9.865,"touches":3,"last_touch_days_ago":9},{"lo":9.93,"hi":9.9677,"mid":9.9492,"touches":3,"last_touch_days_ago":1},{"lo":10.02,"hi":10.04,"mid":10.025,"touches":4,"last_touch_days_ago":10}],"high":10.15,"low":9.33,"atr":0.2405,"sessions":14,"tol":0.0601}}