{"symbol":"STLA","for_date":"2024-12-13","built":"2026-09-30T18:23:35-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[261207.4,71145.0,46343.7,62741.3,72793.1,68524.0,46780.9,53951.6,29686.9,38961.4,44616.5,32601.4,35941.1,32965.4,33760.4,50146.9,46469.1,51001.3,41752.9,23176.9,35142.2,51869.3,49474.6,34498.4,62388.3,40793.7,37879.1,36055.2,29441.6,34560.9,55140.8,34458.1,41838.6,25820.8,24802.6,22548.0,25853.6,41411.4,51540.5,36816.9,44501.9,30376.1,33806.7,19519.9,29647.9,26076.3,30474.1,36951.4,32883.6,27721.7,23472.7,21487.4,29577.8,31393.6,31780.2,37565.6,26546.5,26976.1,19596.4,31715.9,33954.3,28679.8,41122.6,45041.6,36774.4,35338.4,37217.0,23452.2,29706.2,41447.1,23936.2,27289.4,25414.6,23771.5,40696.6,35748.8,52631.9,43021.4,24299.6,23415.4,31886.2,23804.7,21485.3,30598.9,31651.6,37173.0,27055.1,25086.6,24887.4,33054.1,44063.4,30482.0,27712.4,33790.6,30814.1,34877.1,27007.9,26229.6,24304.2,40558.5,35259.2,51205.1,45795.4,30727.9,38625.4,30971.5,33260.5,37347.1,33298.7,19927.6,27464.9,47115.4,25738.9,39041.4,50367.7,48855.4,49282.6,26765.4,32246.4,34053.5,38612.5,18328.5,17883.6,29431.6,118328.1,67050.1,30875.4,23724.2,36224.4,12401.1,20440.2,51729.5,10430.4,13447.0,379794.6,17941.6,45066.7,17260.3,20747.3,13948.9,13148.0,15849.2,17564.6,9914.9,10927.3,14569.5,31406.9,19335.3,27396.6,9549.4,16606.9,16596.1,25196.1,31211.6,44812.5,15556.1,20247.4,15353.0,32679.6,10666.6,22571.4,12854.8,19202.6,13258.9,10234.9,11806.5,7503.1,14756.2,14665.6,13911.8,10799.7,14947.1,14075.6,16510.6,18634.9,8023.1,14519.4,20001.8,9182.6,6450.1,16413.1,13672.6,8730.7,5575.1,12287.4,19579.6,8046.4,12960.6,13492.9,12470.0,24861.1,9336.0,10507.8,9675.6,29695.6,13662.0,11717.7,17185.2,18260.0,11726.9,25042.9,9993.7,14840.6,10528.0,9270.1,9555.6,15336.4,9193.8,8701.7,16380.6,24704.5,21198.3,14895.6,17021.6,8447.2,23195.9,28910.8,10592.8,7385.2,12019.4,8115.3,14618.1,7890.6,14945.7,13220.9,21293.9,6436.4,12120.4,11298.5,17968.9,15360.4,6502.9,11926.5,20789.4,7837.0,4399.0,5712.9,7720.6,10432.4,9035.7,13869.1,7636.5,5876.4,11498.4,21235.2,4007.4,11483.5,13604.7,11355.6,9930.1,4268.8,11284.9,12315.1,11706.5,12880.9,11386.4,6298.6,16751.8,20894.6,6736.8,17959.1,18009.6,5926.4,5018.4,10166.9,5196.5,24832.1,8908.4,14322.8,16475.4,16285.1,13733.6,10747.1,13011.2,6193.9,10796.6,7917.8,12909.0,37164.6,11088.4,10536.0,19045.1,45005.4,12233.1,12033.9,15834.1,24093.3,10889.0,7295.7,6334.9,13750.6,10692.9,20746.3,6187.7,17025.0,9899.1,10498.7,7621.9,12879.1,10349.1,12494.4,9728.0,9136.8,4975.6,9281.7,11336.9,8445.2,11031.6,14926.9,12806.1,6832.7,13142.3,9333.8,12399.2,7454.3,5317.4,9911.1,21456.5,10058.8,7256.9,9200.7,7418.7,10580.4,9233.2,10681.2,13829.2,4790.9,10930.7,4486.3,14486.4,6724.1,16859.9,12048.5,13855.6,32572.6,17305.1,11513.5,5501.3,6800.1,8088.8,9858.4,21738.7,8565.9,8693.4,9067.8,11766.9,15969.3,10316.6,4822.6,31454.0,11139.7,18149.6,8037.9,16095.6,8389.4,15453.4,24584.5,13026.9,18927.1,21349.6,24353.5,48112.6,52040.3,24883.9,23553.7,77231.9,22271.1,25496.6,21870.1,16997.9,18849.3,38151.6,16942.3,36222.7,27635.0,37268.9,32280.4,43603.6,28843.8,29602.8,92654.4,48701.4,74855.9,90245.7,64570.3,120043.6,90960.6,121243.5,180613.1,271244.2],"cum_vol":[261207.4,332352.4,378696.1,441437.4,514230.5,582754.5,629535.4,683486.9,713173.9,752135.2,796751.7,829353.1,865294.2,898259.6,932020.0,982166.9,1028635.9,1079637.2,1121390.1,1144567.0,1179709.2,1231578.5,1281053.1,1315551.6,1377939.9,1418733.6,1456612.7,1492667.9,1522109.5,1556670.4,1611811.1,1646269.3,1688107.9,1713928.6,1738731.2,1761279.2,1787132.9,1828544.3,1880084.8,1916901.7,1961403.6,1991779.6,2025586.4,2045106.2,2074754.1,2100830.4,2131304.6,2168256.0,2201139.6,2228861.3,2252334.0,2273821.4,2303399.1,2334792.8,2366573.0,2404138.6,2430685.1,2457661.2,2477257.6,2508973.4,2542927.7,2571607.5,2612730.1,2657771.6,2694546.1,2729884.5,2767101.5,2790553.7,2820259.9,2861707.1,2885643.3,2912932.7,2938347.4,2962118.9,3002815.5,3038564.3,3091196.2,3134217.6,3158517.1,3181932.6,3213818.8,3237623.5,3259108.8,3289707.6,3321359.2,3358532.2,3385587.4,3410673.9,3435561.4,3468615.5,3512678.9,3543160.9,3570873.3,3604663.9,3635477.9,3670355.0,3697362.9,3723592.5,3747896.7,3788455.2,3823714.4,3874919.6,3920715.0,3951442.9,3990068.3,4021039.8,4054300.3,4091647.4,4124946.1,4144873.8,4172338.6,4219454.0,4245192.9,4284234.4,4334602.1,4383457.4,4432740.1,4459505.5,4491751.9,4525805.4,4564417.9,4582746.4,4600630.1,4630061.6,4748389.7,4815439.9,4846315.3,4870039.5,4906263.9,4918665.1,4939105.3,4990834.8,5001265.1,5014712.1,5394506.8,5412448.4,5457515.1,5474775.4,5495522.6,5509471.6,5522619.6,5538468.8,5556033.4,5565948.3,5576875.6,5591445.1,5622851.9,5642187.2,5669583.9,5679133.2,5695740.1,5712336.1,5737532.3,5768743.9,5813556.4,5829112.6,5849359.9,5864712.9,5897392.6,5908059.2,5930630.6,5943485.4,5962688.1,5975946.9,5986181.8,5997988.3,6005491.4,6020247.6,6034913.3,6048825.1,6059624.8,6074571.9,6088647.5,6105158.1,6123793.0,6131816.1,6146335.5,6166337.3,6175519.9,6181969.9,6198383.1,6212055.6,6220786.4,6226361.5,6238648.9,6258228.6,6266275.0,6279235.6,6292728.5,6305198.5,6330059.6,6339395.6,6349903.4,6359579.0,6389274.6,6402936.6,6414654.4,6431839.6,6450099.6,6461826.4,6486869.4,6496863.1,6511703.6,6522231.6,6531501.7,6541057.3,6556393.6,6565587.4,6574289.1,6590669.8,6615374.3,6636572.6,6651468.1,6668489.7,6676936.9,6700132.9,6729043.6,6739636.4,6747021.6,6759041.1,6767156.4,6781774.4,6789665.0,6804610.7,6817831.6,6839125.5,6845561.9,6857682.4,6868980.9,6886949.8,6902310.2,6908813.1,6920739.6,6941528.9,6949365.9,6953764.9,6959477.9,6967198.4,6977630.9,6986666.6,7000535.7,7008172.2,7014048.6,7025547.0,7046782.2,7050789.6,7062273.1,7075877.8,7087233.4,7097163.4,7101432.2,7112717.1,7125032.2,7136738.7,7149619.6,7161006.1,7167304.7,7184056.5,7204951.1,7211687.9,7229647.0,7247656.6,7253582.9,7258601.4,7268768.3,7273964.8,7298796.9,7307705.3,7322028.1,7338503.4,7354788.6,7368522.1,7379269.3,7392280.5,7398474.4,7409271.1,7417188.9,7430097.9,7467262.4,7478350.9,7488886.9,7507931.9,7552937.4,7565170.4,7577204.4,7593038.4,7617131.7,7628020.7,7635316.4,7641651.4,7655401.9,7666094.9,7686841.1,7693028.9,7710053.9,7719953.0,7730451.7,7738073.6,7750952.7,7761301.8,7773796.2,7783524.2,7792661.0,7797636.6,7806918.3,7818255.2,7826700.4,7837732.1,7852658.9,7865465.0,7872297.7,7885440.0,7894773.8,7907173.0,7914627.3,7919944.6,7929855.8,7951312.3,7961371.1,7968628.0,7977828.7,7985247.4,7995827.8,8005061.0,8015742.2,8029571.4,8034362.3,8045293.0,8049779.3,8064265.7,8070989.8,8087849.7,8099898.2,8113753.8,8146326.4,8163631.6,8175145.1,8180646.4,8187446.4,8195535.2,8205393.6,8227132.3,8235698.2,8244391.6,8253459.4,8265226.2,8281195.5,8291512.1,8296334.7,8327788.7,8338928.4,8357078.0,8365115.9,8381211.5,8389600.9,8405054.3,8429638.8,8442665.6,8461592.7,8482942.4,8507295.9,8555408.4,8607448.7,8632332.6,8655886.4,8733118.2,8755389.3,8780885.9,8802756.0,8819753.9,8838603.1,8876754.7,8893697.0,8929919.7,8957554.7,8994823.6,9027104.1,9070707.7,9099551.5,9129154.3,9221808.6,9270510.0,9345365.9,9435611.6,9500181.9,9620225.5,9711186.1,9832429.6,10013042.6,10284286.9],"abs_move_pct":[0.1597,0.2567,0.3551,0.4081,0.4024,0.3981,0.436,0.5086,0.5074,0.4848,0.5461,0.5226,0.536,0.5526,0.5527,0.5562,0.5739,0.6015,0.6101,0.6159,0.6179,0.6583,0.7111,0.6978,0.7097,0.7243,0.7279,0.7513,0.7635,0.7553,0.7153,0.7363,0.7113,0.6962,0.7337,0.7152,0.7619,0.7098,0.6708,0.6492,0.6576,0.6444,0.6411,0.6678,0.685,0.6964,0.6803,0.7133,0.7207,0.7548,0.7183,0.7119,0.7036,0.7084,0.7441,0.7478,0.7404,0.7702,0.7501,0.7535,0.7281,0.7254,0.7071,0.7277,0.7422,0.7462,0.7203,0.7151,0.7322,0.7221,0.7373,0.7538,0.767,0.7774,0.8016,0.7961,0.7607,0.7221,0.7137,0.7349,0.7671,0.827,0.8542,0.8666,0.8446,0.8112,0.8231,0.8396,0.8401,0.8301,0.8318,0.8466,0.8388,0.8618,0.8679,0.8626,0.8308,0.8763,0.8589,0.845,0.8287,0.8031,0.8441,0.8362,0.8184,0.8307,0.7858,0.7898,0.7999,0.7824,0.7631,0.758,0.743,0.7666,0.7435,0.7542,0.7455,0.7347,0.7332,0.7295,0.7396,0.7224,0.7384,0.7208,0.7747,0.7809,0.7909,0.7905,0.7711,0.7914,0.8132,0.8266,0.837,0.821,0.8207,0.7985,0.801,0.8335,0.8458,0.8588,0.8535,0.8752,0.888,0.8879,0.8742,0.8618,0.8478,0.8357,0.8763,0.8728,0.8664,0.8654,0.8556,0.8618,0.9111,0.9224,0.9179,0.9145,0.9303,0.9203,0.9161,0.9003,0.9276,0.9421,0.9286,0.9204,0.9241,0.9248,0.9364,0.9335,0.9361,0.9263,0.9176,0.96,0.9682,0.9658,0.9597,0.9738,0.9696,0.9612,0.9374,0.937,0.9438,0.9374,0.939,0.9378,0.9311,0.9399,0.9455,0.9405,0.9613,0.9486,0.9611,0.9493,0.9244,0.9251,0.9281,0.9091,0.9228,0.9217,0.9186,0.8968,0.8872,0.9035,0.9092,0.9136,0.8967,0.8915,0.8945,0.879,0.8865,0.8596,0.847,0.8804,0.8659,0.8734,0.8712,0.8671,0.8737,0.8537,0.8729,0.8864,0.8927,0.8702,0.7866,0.7988,0.8702,0.8862,0.8964,0.9119,0.8969,0.8836,0.8945,0.8997,0.9135,0.9077,0.9009,0.9045,0.8716,0.8748,0.8884,0.8879,0.9026,0.9113,0.916,0.9042,0.9061,0.9001,0.9107,0.899,0.8973,0.8948,0.9058,0.9036,0.9019,0.8987,0.8939,0.8995,0.8929,0.8951,0.9116,0.8982,0.9081,0.943,0.937,0.9383,0.9222,0.9252,0.9296,0.9423,0.9208,0.9303,0.9482,0.9543,0.9541,0.9506,0.9492,0.9643,0.9544,0.9483,0.9544,0.961,0.9016,0.8987,0.8992,0.9121,0.9219,0.9217,0.925,0.9287,0.9194,0.9169,0.9219,0.9224,0.9309,0.9264,0.9197,0.9245,0.9231,0.9246,0.9372,0.9316,0.9267,0.9186,0.9212,0.9288,0.9379,0.9155,0.9306,0.9366,0.9338,0.9261,0.9383,0.9471,0.9536,0.9461,0.9548,0.9528,0.9702,0.9962,1.0007,1.0091,0.9953,0.9835,0.9983,0.9893,0.9944,0.9946,1.0018,0.9886,0.9936,0.9771,0.964,0.9464,0.9655,0.9817,0.9901,0.9893,0.9873,0.9713,0.9808,0.9539,0.9593,0.9625,0.966,0.9681,0.975,0.9601,0.9603,0.9832,0.9704,0.9725,0.9705,0.9713,0.987,0.9908,0.9782,0.9873,0.9836,0.9663,0.9683,0.9921,1.0258,1.0298,1.0231,0.9815,0.9793,0.9682,0.9769,0.9783,0.9823,1.0038,1.0215,1.0548,1.0386,1.0201,1.0228,1.0207,1.0058,0.9944,0.9838,0.9758,1.0028,0.9828,0.9853,1.0214,0.994,0.9915,0.9957,1.0002],"open5_vol":514230.5,"days":14,"atr14":0.45142857142857157,"adv14":11347871,"avg_range_pct14":1.974,"prev_close":13.71,"prev_high":13.955,"prev_low":13.71,"high_20d":14.08,"ref_5d_high":14.08,"ref_5d_low":13.445,"ref_5d_avg_high":13.931,"ref_5d_avg_low":13.672,"ref_5d_avg_range":0.259,"sr14":{"levels":[{"lo":12.505,"hi":12.575,"mid":12.54,"touches":2,"last_touch_days_ago":7},{"lo":12.625,"hi":12.73,"mid":12.6562,"touches":4,"last_touch_days_ago":6},{"lo":12.84,"hi":12.94,"mid":12.8733,"touches":3,"last_touch_days_ago":6},{"lo":13.17,"hi":13.23,"mid":13.1967,"touches":3,"last_touch_days_ago":5},{"lo":13.295,"hi":13.39,"mid":13.3425,"touches":2,"last_touch_days_ago":5},{"lo":13.445,"hi":13.55,"mid":13.4975,"touches":2,"last_touch_days_ago":4},{"lo":13.7,"hi":13.765,"mid":13.725,"touches":5,"last_touch_days_ago":0},{"lo":13.93,"hi":13.98,"mid":13.955,"touches":3,"last_touch_days_ago":0}],"high":14.08,"low":12.12,"atr":0.4514,"sessions":14,"tol":0.1129}}