{"symbol":"SPY","for_date":"2024-12-13","built":"2026-09-30T18:23:35-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[533915.6,161868.5,128753.2,150144.6,136186.9,132593.5,112397.5,103840.1,88645.6,116687.3,99600.9,115661.4,80366.3,81756.1,87393.3,112156.8,96421.4,86395.6,102578.2,76761.9,89954.7,94015.4,70380.8,72924.4,81272.0,77054.6,67175.0,57654.2,57003.3,63252.7,129566.6,79152.2,73742.3,64824.6,56183.1,73404.1,56778.3,75054.7,54561.6,85800.6,94623.9,112720.4,81667.4,77472.9,91854.1,77188.2,79682.6,69476.1,91462.6,96202.7,76098.5,65232.3,67698.5,55732.5,63074.1,55199.5,57901.8,64634.9,73388.9,74458.8,76369.9,67299.4,65413.5,64105.2,60528.1,57691.7,52248.8,90509.7,73486.7,55342.1,101158.3,93514.4,55575.6,46067.1,65332.9,124973.4,55383.7,56795.0,55202.9,49861.6,72301.6,53879.4,54433.9,39921.1,44667.3,58064.4,44730.0,48404.0,54620.1,65991.4,55173.9,77269.9,59033.1,82071.6,46017.7,40715.9,44690.0,52784.8,41128.9,54448.5,86207.9,63198.1,40733.9,54441.4,40186.4,44011.7,47216.5,41680.4,48580.4,48378.4,42278.1,68619.7,67893.0,47795.9,41990.3,54771.7,45728.6,46930.6,60279.7,43796.8,49282.9,53970.9,41336.1,38837.2,37580.7,41502.7,67606.0,40004.9,38708.5,56226.6,57401.7,42179.4,44012.9,33229.9,39409.4,48714.4,66885.9,39659.3,41177.4,46227.4,54726.5,46488.9,40504.1,38186.6,33049.9,44888.1,37133.9,39878.7,35858.5,33877.5,45404.6,30993.3,49937.0,34749.8,51638.0,47928.6,36999.0,116725.1,63967.5,50166.6,58178.4,40171.2,45550.6,105955.6,39453.9,55614.4,39106.3,80139.4,61075.0,45749.1,58166.3,52165.0,43401.3,47189.5,45653.2,59205.7,71774.1,58172.1,48195.1,39234.6,44785.1,37721.8,41932.9,54113.3,60683.6,43242.8,40013.4,48006.5,27544.4,45819.2,42135.1,29944.1,32124.5,36477.5,42951.1,54739.1,37022.4,34181.1,32470.4,38552.6,57910.3,51377.8,40052.9,62777.1,44768.5,73667.2,50168.9,66232.0,86069.1,165680.9,160349.6,41501.4,45989.6,32729.6,115795.2,30494.1,137221.9,33496.2,55173.2,32891.1,37667.9,86957.7,139003.0,43974.4,31961.2,33072.1,46946.4,48135.9,38917.7,39546.1,65181.8,30227.4,38947.4,55876.5,40330.6,25342.6,62860.9,39685.6,30381.1,35948.5,43538.2,30843.8,27227.1,30993.2,31259.9,36101.9,48478.2,48400.1,51057.5,32376.1,58707.9,38900.6,41688.4,32554.0,30682.5,41392.9,25871.3,27948.7,23637.9,38520.9,33424.3,36730.9,58984.6,25325.2,30465.1,29144.1,28338.4,35988.8,55338.7,28578.8,57241.6,53033.0,56271.3,167827.4,72903.3,40503.9,38400.9,50212.6,34932.7,35453.0,75262.1,49811.6,30414.7,29284.9,35558.8,41890.9,55951.6,58543.1,73477.4,43399.4,63738.4,46808.9,76026.8,49641.9,48764.2,52611.6,46821.7,52140.7,54650.3,44898.2,57715.6,36816.6,74927.1,98708.9,60737.6,49927.2,85059.9,42342.4,53905.1,46777.2,35095.9,46393.6,54920.1,45069.7,57661.4,41802.2,47563.3,33471.0,50352.1,45503.0,52288.1,54432.2,50933.1,32323.3,52913.9,50543.8,46638.0,45472.1,59962.6,45606.3,39726.4,102260.6,43278.6,53204.4,57142.4,64494.6,66655.1,56876.0,40532.5,73878.8,90979.5,61122.4,71311.1,55855.0,60315.3,76755.3,105122.6,67381.1,50947.5,50389.1,62443.3,47686.1,57018.9,64172.3,74175.6,69393.1,59345.1,73739.6,54133.3,117529.3,94193.2,129818.5,127377.7,80556.5,84449.4,83759.5,216189.6,98639.1,84450.4,103386.6,89239.3,102263.4,106137.1,118953.4,80153.6,111798.2,168924.6,138010.7,151048.5,180327.5,222695.9,182448.9,201292.9,162262.4,247518.9,353447.0,266606.2,291938.2,452495.1,1415312.2],"cum_vol":[533915.6,695784.1,824537.4,974682.0,1110868.9,1243462.4,1355859.9,1459700.0,1548345.6,1665032.9,1764633.9,1880295.2,1960661.5,2042417.6,2129810.9,2241967.6,2338389.0,2424784.6,2527362.8,2604124.6,2694079.4,2788094.7,2858475.5,2931399.9,3012671.9,3089726.5,3156901.5,3214555.7,3271559.0,3334811.7,3464378.4,3543530.6,3617272.9,3682097.5,3738280.6,3811684.8,3868463.1,3943517.8,3998079.4,4083879.9,4178503.8,4291224.2,4372891.6,4450364.5,4542218.6,4619406.8,4699089.4,4768565.5,4860028.1,4956230.8,5032329.3,5097561.6,5165260.1,5220992.6,5284066.6,5339266.1,5397167.9,5461802.9,5535191.7,5609650.5,5686020.4,5753319.7,5818733.2,5882838.4,5943366.5,6001058.2,6053307.0,6143816.7,6217303.4,6272645.5,6373803.8,6467318.2,6522893.9,6568960.9,6634293.9,6759267.2,6814650.9,6871445.9,6926648.8,6976510.4,7048812.0,7102691.4,7157125.3,7197046.4,7241713.6,7299778.0,7344508.0,7392912.0,7447532.1,7513523.5,7568697.4,7645967.3,7705000.4,7787071.9,7833089.6,7873805.5,7918495.5,7971280.3,8012409.1,8066857.6,8153065.6,8216263.6,8256997.6,8311439.0,8351625.4,8395637.1,8442853.6,8484534.0,8533114.4,8581492.8,8623770.9,8692390.6,8760283.6,8808079.5,8850069.8,8904841.5,8950570.1,8997500.7,9057780.4,9101577.2,9150860.1,9204831.0,9246167.1,9285004.3,9322585.0,9364087.7,9431693.7,9471698.6,9510407.1,9566633.6,9624035.4,9666214.7,9710227.6,9743457.6,9782867.0,9831581.4,9898467.3,9938126.6,9979304.0,10025531.4,10080257.9,10126746.7,10167250.8,10205437.4,10238487.4,10283375.4,10320509.3,10360388.0,10396246.5,10430124.0,10475528.6,10506521.9,10556458.9,10591208.7,10642846.7,10690775.3,10727774.3,10844499.4,10908466.9,10958633.6,11016811.9,11056983.1,11102533.8,11208489.4,11247943.2,11303557.6,11342663.9,11422803.3,11483878.3,11529627.4,11587793.7,11639958.7,11683360.0,11730549.5,11776202.7,11835408.4,11907182.6,11965354.6,12013549.7,12052784.3,12097569.4,12135291.2,12177224.1,12231337.4,12292021.0,12335263.8,12375277.1,12423283.6,12450828.1,12496647.3,12538782.4,12568726.5,12600851.0,12637328.5,12680279.6,12735018.7,12772041.1,12806222.1,12838692.5,12877245.1,12935155.4,12986533.1,13026586.0,13089363.1,13134131.6,13207798.9,13257967.8,13324199.8,13410268.9,13575949.8,13736299.4,13777800.9,13823790.5,13856520.1,13972315.3,14002809.4,14140031.4,14173527.6,14228700.8,14261591.9,14299259.7,14386217.4,14525220.4,14569194.9,14601156.1,14634228.1,14681174.5,14729310.4,14768228.1,14807774.2,14872956.0,14903183.4,14942130.8,14998007.3,15038337.9,15063680.6,15126541.5,15166227.1,15196608.1,15232556.6,15276094.9,15306938.6,15334165.7,15365158.9,15396418.9,15432520.7,15480998.9,15529399.1,15580456.6,15612832.7,15671540.6,15710441.1,15752129.6,15784683.6,15815366.1,15856758.9,15882630.2,15910578.9,15934216.8,15972737.7,16006162.0,16042892.9,16101877.6,16127202.8,16157667.9,16186812.1,16215150.5,16251139.3,16306478.0,16335056.8,16392298.4,16445331.4,16501602.6,16669430.1,16742333.4,16782837.2,16821238.1,16871450.7,16906383.4,16941836.4,17017098.6,17066910.2,17097324.9,17126609.9,17162168.6,17204059.5,17260011.1,17318554.2,17392031.6,17435430.9,17499169.3,17545978.1,17622004.9,17671646.8,17720411.0,17773022.6,17819844.3,17871985.0,17926635.3,17971533.5,18029249.1,18066065.8,18140992.9,18239701.9,18300439.5,18350366.7,18435426.6,18477768.9,18531674.0,18578451.2,18613547.1,18659940.8,18714860.9,18759930.6,18817592.0,18859394.2,18906957.5,18940428.5,18990780.6,19036283.6,19088571.8,19143004.0,19193937.1,19226260.4,19279174.2,19329718.0,19376356.0,19421828.1,19481790.7,19527397.0,19567123.4,19669383.9,19712662.5,19765866.9,19823009.3,19887503.9,19954159.0,20011035.0,20051567.5,20125446.3,20216425.8,20277548.2,20348859.3,20404714.3,20465029.6,20541784.9,20646907.4,20714288.6,20765236.1,20815625.2,20878068.5,20925754.6,20982773.5,21046945.8,21121121.4,21190514.5,21249859.6,21323599.1,21377732.4,21495261.7,21589454.9,21719273.4,21846651.1,21927207.6,22011657.1,22095416.6,22311606.2,22410245.4,22494695.8,22598082.4,22687321.6,22789585.1,22895722.2,23014675.6,23094829.1,23206627.4,23375552.0,23513562.7,23664611.2,23844938.7,24067634.6,24250083.5,24451376.4,24613638.7,24861157.6,25214604.6,25481210.9,25773149.1,26225644.1,27640956.4],"abs_move_pct":[0.0452,0.038,0.0556,0.0674,0.0719,0.0708,0.0646,0.0678,0.0701,0.0713,0.0771,0.0848,0.0828,0.08,0.0764,0.0848,0.0875,0.0864,0.09,0.09,0.0873,0.0956,0.0889,0.0956,0.1023,0.1022,0.0997,0.1,0.0954,0.0917,0.0912,0.0974,0.0989,0.0957,0.0846,0.0896,0.093,0.0885,0.0934,0.1008,0.1079,0.1161,0.1156,0.12,0.115,0.1232,0.1097,0.1222,0.1108,0.1125,0.1125,0.1083,0.1034,0.108,0.1125,0.1184,0.1189,0.1128,0.1121,0.1046,0.1078,0.1141,0.1188,0.1231,0.1335,0.1328,0.1369,0.1537,0.1515,0.1583,0.1522,0.141,0.1453,0.1452,0.1459,0.1599,0.153,0.1537,0.1536,0.1501,0.1402,0.1501,0.1553,0.1512,0.1484,0.1572,0.1656,0.1703,0.1718,0.1768,0.18,0.1807,0.1826,0.1801,0.1769,0.1807,0.183,0.1786,0.1791,0.1821,0.1851,0.1806,0.173,0.167,0.1699,0.1726,0.174,0.168,0.1601,0.1575,0.1514,0.1528,0.1584,0.1586,0.1606,0.1617,0.1533,0.1583,0.1649,0.1681,0.1663,0.1626,0.1643,0.1626,0.1654,0.1725,0.1686,0.178,0.1864,0.1924,0.1933,0.1901,0.1917,0.1911,0.1939,0.1955,0.1974,0.2003,0.2015,0.2036,0.2055,0.2076,0.2064,0.2029,0.2102,0.2078,0.2071,0.2064,0.2082,0.2126,0.2103,0.2107,0.2104,0.2111,0.212,0.2126,0.2155,0.2142,0.2227,0.22,0.2176,0.2203,0.2229,0.2245,0.2279,0.2301,0.2329,0.2366,0.2338,0.2268,0.2287,0.229,0.2332,0.2339,0.227,0.2217,0.2268,0.2295,0.2226,0.2215,0.2187,0.2182,0.2216,0.2186,0.2182,0.2228,0.2227,0.2206,0.2206,0.2173,0.2192,0.2223,0.2258,0.2299,0.2344,0.2356,0.236,0.2319,0.2327,0.2313,0.2346,0.2319,0.2309,0.2341,0.2364,0.2323,0.2319,0.2287,0.2289,0.2356,0.2344,0.2299,0.2275,0.233,0.2329,0.2323,0.2328,0.2302,0.2305,0.2305,0.2292,0.2297,0.2242,0.2225,0.2234,0.2243,0.2207,0.2182,0.2162,0.2163,0.2178,0.2249,0.2304,0.2305,0.2297,0.2249,0.2213,0.2223,0.2191,0.2139,0.2136,0.2165,0.2131,0.2046,0.2026,0.1987,0.1985,0.1942,0.1973,0.1922,0.1924,0.1976,0.1956,0.1964,0.1962,0.1971,0.1964,0.1994,0.2023,0.1997,0.1986,0.2053,0.2058,0.2039,0.2075,0.2133,0.2108,0.212,0.2137,0.2121,0.2175,0.2222,0.2239,0.2216,0.2214,0.2137,0.2137,0.2107,0.2064,0.2016,0.2053,0.2059,0.2047,0.2042,0.2016,0.2042,0.1989,0.1984,0.1966,0.2048,0.2024,0.2026,0.2165,0.2157,0.2137,0.2153,0.2173,0.2174,0.2225,0.2315,0.2323,0.2359,0.2377,0.243,0.2464,0.2436,0.2429,0.245,0.2454,0.2446,0.2475,0.2476,0.2429,0.2363,0.2381,0.2379,0.2406,0.2394,0.2413,0.2422,0.2406,0.253,0.2496,0.2502,0.2511,0.2524,0.253,0.2552,0.2568,0.2566,0.2602,0.2627,0.2611,0.2594,0.2584,0.2625,0.263,0.2634,0.2585,0.2565,0.2643,0.2674,0.2701,0.2759,0.2708,0.2705,0.2725,0.2743,0.28,0.2765,0.277,0.2845,0.2797,0.28,0.2858,0.2844,0.2917,0.2919,0.2934,0.2914,0.2895,0.2876,0.2915,0.2917,0.2856,0.291,0.2845,0.2823,0.2835,0.2869,0.2855,0.283,0.2876,0.2846,0.281,0.2837,0.2916,0.2984,0.2931,0.2988,0.2918,0.2994,0.303,0.2986,0.3088,0.315,0.3141,0.3152,0.3126,0.2948],"open5_vol":1110868.9,"days":14,"atr14":3.501178571428576,"adv14":34579235,"avg_range_pct14":0.517,"prev_close":604.33,"prev_high":607.16,"prev_low":604.33,"high_20d":609.07,"ref_5d_high":609.07,"ref_5d_low":602.13,"ref_5d_avg_high":607.665,"ref_5d_avg_low":604.612,"ref_5d_avg_range":3.053,"sr14":{"levels":[{"lo":597.28,"hi":598.07,"mid":597.675,"touches":2,"last_touch_days_ago":10},{"lo":600.85,"hi":601.33,"mid":601.0133,"touches":3,"last_touch_days_ago":10},{"lo":602.13,"hi":602.47,"mid":602.3137,"touches":3,"last_touch_days_ago":2},{"lo":603.35,"hi":604.16,"mid":603.8633,"touches":3,"last_touch_days_ago":3},{"lo":604.32,"hi":604.95,"mid":604.5333,"touches":3,"last_touch_days_ago":0},{"lo":605.5,"hi":606.305,"mid":605.8683,"touches":3,"last_touch_days_ago":1},{"lo":607.02,"hi":607.86,"mid":607.3467,"touches":3,"last_touch_days_ago":0},{"lo":607.91,"hi":608.48,"mid":608.275,"touches":3,"last_touch_days_ago":1}],"high":609.07,"low":593.1525,"atr":3.5012,"sessions":14,"tol":0.8753}}