{"symbol":"SOUN","for_date":"2024-12-13","built":"2026-09-30T18:23:35-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[1760483.8,760363.6,819038.4,704147.9,557882.4,698262.6,773726.6,797439.4,624643.1,535474.7,632973.8,668787.6,556565.4,594531.7,439702.1,576250.9,504648.8,509140.8,489332.1,468277.4,393442.3,510068.6,483702.1,470755.8,484385.6,356051.6,336174.7,362778.4,278382.7,282253.5,464088.4,314386.7,438148.2,337102.1,360150.1,280662.9,375532.6,280292.9,274152.8,311174.2,459674.3,411964.4,299557.6,335101.2,241905.8,280065.7,299047.7,227360.0,332547.8,391975.8,382067.7,352408.6,315573.1,561068.5,368020.4,446602.2,347385.9,454221.7,304677.6,322509.1,441459.1,401776.9,435842.6,344473.8,292848.7,353846.9,303351.9,286945.7,375882.4,287797.1,289976.9,219129.1,284091.8,264351.4,340742.4,304582.3,392984.8,352104.1,404737.8,380861.8,343369.1,372353.4,272811.0,229844.7,263699.6,207352.4,219505.5,190263.6,203992.0,199838.0,280867.8,220894.6,388203.9,232535.9,226895.2,269758.9,258230.9,262675.9,260928.0,226766.7,267533.3,226453.6,331228.1,263929.3,250826.9,215101.1,214017.1,261266.2,244727.3,174907.2,263773.6,257844.0,226813.0,277077.4,265975.6,232314.4,216964.4,198979.7,191332.5,284680.0,177150.9,193039.6,275070.5,199372.0,211020.3,130496.1,182886.7,184726.1,193717.0,149191.6,127355.3,166366.4,186836.4,153305.0,215464.3,171743.6,161960.9,141811.4,134958.4,128741.2,161032.0,152631.9,148625.6,161477.5,141484.4,131260.0,167221.9,143520.7,152436.2,131502.6,207111.5,149048.6,126206.7,177756.2,174704.5,148590.6,217807.6,153253.1,163372.4,244782.9,175547.8,126943.1,170363.3,111356.5,98494.7,133548.7,108183.4,168680.6,103586.0,144500.8,152364.4,225863.3,181355.0,165942.9,158467.8,185456.9,164776.9,122094.7,175036.4,165341.6,177184.1,210953.5,216486.6,139311.5,225039.1,195271.9,165926.3,225400.8,172328.4,144035.0,147611.2,156238.1,149881.5,110866.6,117258.4,204258.1,141838.4,134976.0,237897.4,142356.1,154000.9,151609.5,129833.4,132528.2,149984.1,177048.9,163854.3,187353.9,185629.8,147779.0,156703.2,144492.3,166464.7,159833.4,85994.0,110911.9,108553.9,90238.4,170796.8,181976.8,111288.5,117109.0,180539.3,143748.9,115749.1,147831.0,101589.9,126803.4,219426.9,125614.9,133124.9,158700.7,106672.9,164639.7,139575.0,93087.4,116403.4,128075.6,102299.1,110892.5,114549.0,85139.0,94961.9,76743.3,78839.4,98126.6,108318.7,87217.4,94951.9,108670.8,115440.1,84817.9,121458.2,99882.1,110978.1,87859.7,80759.4,122251.9,103813.9,77993.1,83860.2,105926.6,103596.8,182275.9,160786.1,117793.4,79966.7,114515.6,104245.3,112040.8,116772.1,96769.1,120706.9,115901.0,103585.9,93531.1,189250.6,82430.0,79244.5,120068.3,112418.5,119719.1,133093.1,115984.1,181952.1,153818.6,119493.1,121210.7,117601.8,129304.4,144613.9,156534.7,157542.8,117667.8,93845.4,99467.9,160047.1,107458.4,116053.3,130163.2,137341.4,93739.9,139980.6,76612.7,113138.6,89284.1,119450.4,136464.6,103175.4,98284.1,109341.8,80270.0,97755.0,83476.0,70893.1,73679.1,94124.4,93775.1,127048.1,108790.6,75256.8,74320.0,96452.0,75750.1,148657.3,151279.0,115346.9,109090.1,88137.8,86280.3,88008.3,188410.5,162272.8,156450.1,144163.6,143682.1,119683.5,99672.2,101255.5,101127.4,114833.6,112326.1,100655.9,129560.9,121244.0,104606.6,114547.5,86685.8,121954.9,120376.1,149638.6,143974.3,97813.9,123211.0,128109.1,117733.2,156545.4,152173.2,139919.9,125089.6,183467.6,154528.9,124302.1,132531.3,131274.9,144709.1,116145.1,145488.7,172619.2,135427.4,132065.9,172716.7,125579.0,152093.8,225942.6,147029.8,125174.4,173098.9,117697.2,134641.4,229518.0,161587.8,178688.5,160301.1,344079.6,267286.7,259191.6,277967.2,405878.8,554217.7],"cum_vol":[1760483.8,2520847.4,3339885.8,4044033.7,4601916.1,5300178.7,6073905.3,6871344.7,7495987.8,8031462.5,8664436.3,9333223.9,9889789.3,10484321.0,10924023.1,11500274.0,12004922.8,12514063.6,13003395.6,13471673.0,13865115.3,14375183.9,14858885.9,15329641.7,15814027.4,16170079.0,16506253.7,16869032.1,17147414.8,17429668.3,17893756.7,18208143.4,18646291.6,18983393.8,19343543.9,19624206.8,19999739.4,20280032.3,20554185.1,20865359.3,21325033.6,21736997.9,22036555.6,22371656.8,22613562.6,22893628.3,23192676.0,23420036.0,23752583.8,24144559.6,24526627.3,24879035.9,25194609.0,25755677.5,26123697.9,26570300.1,26917686.1,27371907.8,27676585.4,27999094.4,28440553.6,28842330.4,29278173.0,29622646.8,29915495.5,30269342.4,30572694.3,30859640.0,31235522.4,31523319.4,31813296.4,32032425.4,32316517.2,32580868.6,32921611.1,33226193.4,33619178.1,33971282.2,34376020.0,34756881.8,35100250.9,35472604.4,35745415.4,35975260.1,36238959.7,36446312.1,36665817.6,36856081.1,37060073.1,37259911.1,37540778.9,37761673.6,38149877.4,38382413.4,38609308.6,38879067.4,39137298.4,39399974.3,39660902.3,39887669.0,40155202.3,40381655.9,40712884.0,40976813.3,41227640.2,41442741.4,41656758.5,41918024.7,42162752.0,42337659.2,42601432.8,42859276.8,43086089.8,43363167.1,43629142.7,43861457.1,44078421.5,44277401.2,44468733.7,44753413.7,44930564.6,45123604.2,45398674.7,45598046.7,45809067.0,45939563.1,46122449.9,46307176.0,46500893.0,46650084.6,46777439.9,46943806.2,47130642.6,47283947.6,47499411.9,47671155.5,47833116.4,47974927.9,48109886.2,48238627.4,48399659.4,48552291.3,48700916.9,48862394.4,49003878.8,49135138.8,49302360.6,49445881.4,49598317.6,49729820.1,49936931.6,50085980.2,50212186.9,50389943.1,50564647.6,50713238.2,50931045.8,51084298.9,51247671.3,51492454.2,51668002.0,51794945.1,51965308.4,52076664.9,52175159.6,52308708.3,52416891.7,52585572.4,52689158.4,52833659.1,52986023.5,53211886.8,53393241.8,53559184.7,53717652.5,53903109.4,54067886.4,54189981.1,54365017.5,54530359.1,54707543.2,54918496.7,55134983.4,55274294.9,55499334.0,55694605.9,55860532.2,56085933.0,56258261.4,56402296.4,56549907.6,56706145.6,56856027.1,56966893.7,57084152.1,57288410.2,57430248.6,57565224.6,57803122.1,57945478.2,58099479.1,58251088.6,58380922.1,58513450.3,58663434.4,58840483.2,59004337.5,59191691.4,59377321.1,59525100.1,59681803.4,59826295.6,59992760.4,60152593.7,60238587.7,60349499.6,60458053.4,60548291.9,60719088.6,60901065.4,61012353.9,61129462.9,61310002.2,61453751.1,61569500.2,61717331.2,61818921.1,61945724.5,62165151.4,62290766.2,62423891.1,62582591.8,62689264.7,62853904.4,62993479.4,63086566.9,63202970.3,63331045.9,63433345.0,63544237.5,63658786.5,63743925.5,63838887.4,63915630.6,63994470.1,64092596.7,64200915.4,64288132.9,64383084.8,64491755.6,64607195.7,64692013.6,64813471.8,64913353.9,65024332.1,65112191.8,65192951.2,65315203.1,65419017.0,65497010.1,65580870.4,65686797.0,65790393.8,65972669.7,66133455.9,66251249.3,66331216.0,66445731.6,66549976.9,66662017.7,66778789.8,66875558.9,66996265.7,67112166.7,67215752.6,67309283.6,67498534.2,67580964.2,67660208.7,67780277.0,67892695.5,68012414.6,68145507.7,68261491.9,68443443.9,68597262.6,68716755.6,68837966.4,68955568.1,69084872.6,69229486.5,69386021.2,69543564.0,69661231.8,69755077.2,69854545.1,70014592.2,70122050.6,70238103.9,70368267.1,70505608.4,70599348.4,70739329.0,70815941.7,70929080.4,71018364.4,71137814.9,71274279.5,71377454.9,71475738.9,71585080.7,71665350.7,71763105.7,71846581.7,71917474.9,71991153.9,72085278.3,72179053.4,72306101.5,72414892.1,72490148.9,72564468.9,72660920.9,72736671.0,72885328.3,73036607.3,73151954.1,73261044.3,73349182.1,73435462.4,73523470.6,73711881.1,73874153.9,74030604.1,74174767.6,74318449.8,74438133.3,74537805.5,74639061.0,74740188.4,74855021.9,74967348.0,75068003.9,75197564.9,75318808.9,75423415.5,75537963.0,75624648.8,75746603.6,75866979.7,76016618.4,76160592.6,76258406.6,76381617.6,76509726.7,76627459.9,76784005.3,76936178.5,77076098.4,77201188.1,77384655.7,77539184.6,77663486.7,77796018.0,77927292.9,78072002.1,78188147.1,78333635.9,78506255.1,78641682.4,78773748.4,78946465.1,79072044.1,79224137.9,79450080.5,79597110.3,79722284.6,79895383.6,80013080.8,80147722.2,80377240.2,80538828.0,80717516.5,80877817.6,81221897.1,81489183.9,81748375.4,82026342.6,82432221.4,82986439.1],"abs_move_pct":[1.1021,1.43,1.808,1.8899,2.0147,2.6523,3.2179,3.5879,3.5882,3.4177,3.4397,3.5129,3.5775,3.6406,3.6833,3.7518,3.9387,4.1383,4.3191,4.1421,4.1974,4.1223,4.4274,4.9143,4.7094,4.5617,4.328,4.3387,4.1968,4.3355,4.179,4.1278,4.4015,4.4356,4.4641,4.2077,4.0453,4.405,4.201,4.1127,4.2566,4.2056,3.9047,4.08,3.9493,3.8373,3.6739,3.8658,4.073,4.2294,4.2069,4.2706,4.2919,4.6936,4.6538,4.669,4.8557,5.0459,5.1367,5.0665,5.1618,5.3861,5.5045,5.6126,5.6158,5.6539,5.5231,5.3772,5.4147,5.5069,5.6466,5.6228,5.794,5.7661,6.0598,5.8706,6.1131,6.3563,6.2743,6.3072,6.1344,6.3535,6.3212,6.4751,6.3829,6.2995,6.259,6.2632,6.2054,6.2078,6.6764,6.3844,6.7587,6.8079,6.874,7.0343,6.8485,6.7338,6.7821,6.8077,6.6573,6.6048,6.2043,5.8651,5.9461,6.022,5.8783,5.9795,5.8421,5.926,5.7829,5.7193,5.9006,5.9921,5.8519,5.8916,5.9619,6.0796,6.0809,6.2338,6.1905,6.2566,6.4113,6.4949,6.2772,6.2435,6.2116,6.0825,6.1964,6.3001,6.1694,6.2421,6.1641,6.0644,6.3328,6.373,6.3772,6.4907,6.3782,6.4136,6.4745,6.4798,6.497,6.452,6.4985,6.5313,6.4304,6.4023,6.4367,6.4268,6.4395,6.3036,6.5707,6.762,6.7333,6.5489,6.8318,6.8475,7.0269,6.8902,6.9302,6.8138,6.711,6.7186,6.7326,6.6956,6.8189,6.8344,6.748,6.7897,7.0173,6.7601,6.8459,6.765,6.8461,6.8894,6.9711,6.9906,6.9281,6.9035,6.8251,6.8914,6.6824,6.5715,6.7017,6.6152,6.6561,6.8243,6.8396,6.8505,6.8801,6.934,6.8907,6.9336,6.7899,6.6704,6.7565,6.7665,6.8628,6.9275,6.854,6.71,6.7538,6.8882,6.9779,6.9009,6.9323,6.8637,6.9211,6.869,6.7593,6.7838,6.9147,6.7099,6.7505,6.5575,6.4693,6.4404,6.1884,6.0721,6.2142,6.135,6.2266,6.1347,6.1514,6.2939,6.342,6.3173,6.4155,6.4685,6.5637,6.5161,6.4718,6.358,6.3176,6.2695,6.2259,6.3617,6.5124,6.5338,6.4192,6.365,6.6042,6.5506,6.5532,6.4814,6.4553,6.2789,6.4424,6.5618,6.6277,6.5839,6.5602,6.5985,6.6896,6.644,6.6816,6.7658,6.724,6.7995,6.7419,6.6901,6.5937,6.7306,6.778,6.8117,6.8183,6.8553,6.7514,6.7247,6.8186,6.7452,6.9108,6.9407,6.9302,6.9228,6.9353,6.9632,6.9512,6.9722,6.8626,6.9901,6.985,7.1949,7.3682,7.2929,7.3771,7.3539,7.3192,7.4343,7.3849,7.3939,7.3751,7.3218,7.3907,7.4083,7.445,7.4595,7.5308,7.4506,7.4633,7.4389,7.5219,7.5451,7.3799,7.3305,7.2796,7.2549,7.3255,7.2111,7.1118,7.1264,7.0573,7.0547,7.0494,7.0673,7.1932,7.0397,7.0524,6.991,7.0508,7.0271,7.0423,7.0193,6.9436,6.8459,7.0018,6.9399,7.0268,6.9947,7.0849,7.1232,6.9309,6.9357,7.0386,7.0331,6.9951,6.9393,6.9282,6.9968,7.0987,7.0662,7.0608,7.171,7.1025,7.0411,6.9278,6.9289,6.9851,6.9219,6.8304,6.7882,6.9303,6.9999,6.8686,6.8158,6.8449,6.8633,6.8116,6.8198,6.8729,6.7206,6.7136,6.8263,6.8642,7.0277,7.098,7.2332,7.2629,7.2276,7.2233,7.1148,7.2331,7.3119,7.2741,7.2219,7.2185,7.1883,7.1135,7.1204,7.1519,7.2222,7.1758,7.1923,7.1315,7.0764,7.0403,7.1675,7.2143,7.2415],"open5_vol":4601916.1,"days":14,"atr14":1.5146428571428572,"adv14":90058132,"avg_range_pct14":14.562,"prev_close":13.67,"prev_high":14.3,"prev_low":13.02,"high_20d":16.07,"ref_5d_high":16.07,"ref_5d_low":12.7,"ref_5d_avg_high":15.094,"ref_5d_avg_low":13.214,"ref_5d_avg_range":1.88,"sr14":{"levels":[{"lo":7.18,"hi":7.55,"mid":7.3433,"touches":3,"last_touch_days_ago":10},{"lo":7.87,"hi":7.905,"mid":7.8883,"touches":3,"last_touch_days_ago":9},{"lo":8.37,"hi":8.55,"mid":8.47,"touches":3,"last_touch_days_ago":7},{"lo":8.79,"hi":9.135,"mid":8.9337,"touches":4,"last_touch_days_ago":6},{"lo":9.53,"hi":9.54,"mid":9.535,"touches":2,"last_touch_days_ago":8},{"lo":10.19,"hi":10.32,"mid":10.255,"touches":2,"last_touch_days_ago":5},{"lo":12.7,"hi":13.02,"mid":12.86,"touches":2,"last_touch_days_ago":0},{"lo":13.18,"hi":13.45,"mid":13.315,"touches":2,"last_touch_days_ago":3},{"lo":13.72,"hi":13.74,"mid":13.73,"touches":2,"last_touch_days_ago":2},{"lo":14.3,"hi":14.32,"mid":14.31,"touches":2,"last_touch_days_ago":0}],"high":16.07,"low":7.18,"atr":1.5146,"sessions":14,"tol":0.3787}}