{"symbol":"SNAP","for_date":"2024-12-13","built":"2026-09-30T18:23:32-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[259923.0,90574.9,102473.3,70100.3,87942.2,68389.5,103883.4,108436.4,50752.1,76794.6,115819.1,51053.0,64693.7,52818.1,52752.3,56457.8,61025.9,72506.4,70128.0,63085.1,62841.4,53236.9,44175.4,45691.1,38206.4,53873.1,44580.2,37870.9,51011.1,69132.7,64971.6,89676.7,57489.6,47556.9,57136.7,55069.8,49830.0,53367.2,59465.4,64450.2,80890.0,59668.4,74934.2,49215.5,53458.9,120218.8,56704.6,39752.2,48881.9,163639.1,68013.1,104627.4,102581.0,95150.4,106831.5,68354.8,64153.6,91166.4,86995.6,113585.9,100797.2,90682.8,81400.2,83484.6,72524.0,100320.9,79558.8,73280.3,85094.5,56702.9,58384.7,75138.9,93887.3,90579.8,65307.1,75618.2,83105.9,98870.9,78549.4,64443.4,60213.3,75774.4,58337.2,81583.8,87318.5,52916.9,45466.6,54643.6,56330.9,130643.3,50757.9,54877.6,71305.6,66251.1,54404.8,46492.4,54146.8,66358.4,55133.5,93780.7,78473.0,74084.9,57084.4,54992.8,35753.7,53091.4,47523.4,39743.6,39199.4,39860.5,50195.5,46299.2,32403.6,35617.9,25358.2,49591.3,38217.7,35892.8,100600.7,40165.9,41708.6,48435.3,38375.4,43013.6,51651.3,61458.2,51233.9,61422.6,39385.0,40954.5,48037.5,34870.6,56309.0,44038.4,96100.3,85874.6,55919.8,87990.8,34366.7,44656.4,95472.9,45283.7,69551.9,36201.1,148447.4,79946.6,113730.8,50917.9,106520.4,35449.6,70232.4,78099.4,149967.7,55048.5,60301.4,69445.4,41167.3,48836.0,35769.4,68577.1,59001.7,51901.9,42566.8,47056.3,60476.1,46317.3,51648.9,48975.2,39189.0,46891.1,54666.6,53343.7,49919.6,51489.6,52574.4,53201.4,33677.7,55603.0,36048.2,44672.9,48529.7,52437.6,46932.4,37350.0,37989.1,59180.3,32177.2,57670.7,35587.8,28599.0,42176.2,39901.4,27771.8,35617.6,36330.6,27818.6,36910.9,51669.6,48252.8,68527.2,67444.6,91787.8,47401.7,31812.3,41131.0,33424.7,66772.0,47749.6,61732.5,96496.7,100560.7,34316.6,28985.5,40554.9,34582.6,37080.9,35281.2,28835.7,47144.7,31902.3,36954.2,61723.1,26685.1,71280.1,31071.0,26897.1,38852.7,29009.7,31929.1,38881.6,34168.4,30775.2,54450.9,49237.1,36869.5,46109.6,38129.9,31032.9,42092.5,23645.7,33604.6,32144.4,46517.6,28710.8,74807.9,50279.7,81839.1,39966.5,34934.0,36077.5,25762.8,46441.7,49716.0,41124.6,20363.1,66734.4,34933.4,59660.6,36727.2,28245.6,40496.9,48446.4,27615.7,36949.4,51078.9,32369.3,46902.1,34987.2,40445.5,41254.9,72507.6,39933.9,30873.6,50672.6,42908.0,31418.6,34223.1,27829.5,21336.4,20235.6,56594.8,35871.2,40629.1,32307.9,65715.0,28174.0,30339.6,50500.9,48832.2,22829.9,45776.1,52289.0,32560.8,52905.4,23759.7,18302.0,20693.4,24961.9,36121.7,51812.5,63116.7,49382.1,23832.4,39022.2,19336.1,48850.3,36691.3,27433.6,18420.9,21762.8,22258.2,21668.5,29234.6,20229.7,53840.9,22944.6,19241.6,42044.4,37918.6,43066.3,33141.7,45404.1,38042.5,36485.1,34155.0,51156.1,27652.4,30636.4,41305.1,20089.5,55928.9,28096.9,42058.7,35439.5,41560.2,45376.9,34710.9,47961.0,29896.8,30384.9,38468.3,55788.8,40686.5,48762.9,39017.9,34336.8,38881.5,24780.5,31612.2,45858.1,29914.4,31276.9,58643.7,59058.1,25702.7,81018.7,71880.9,46036.7,68649.5,59325.4,55174.2,59294.0,52391.3,42432.9,54838.5,50781.1,89021.1,74487.3,46587.9,50879.4,69317.4,101924.1,91394.0,109064.9,64808.2,43101.0,61311.3,111698.1,86060.3,95005.6,184992.1,111040.6,94863.0,143423.1,190958.5,232492.5,294991.4,281836.6,652894.1,1092694.2],"cum_vol":[259923.0,350497.9,452971.2,523071.5,611013.7,679403.2,783286.6,891723.1,942475.1,1019269.8,1135088.9,1186141.9,1250835.6,1303653.7,1356406.0,1412863.8,1473889.6,1546396.1,1616524.1,1679609.1,1742450.5,1795687.4,1839862.8,1885553.9,1923760.3,1977633.4,2022213.6,2060084.4,2111095.5,2180228.2,2245199.9,2334876.6,2392366.1,2439923.1,2497059.8,2552129.6,2601959.6,2655326.8,2714792.1,2779242.4,2860132.4,2919800.8,2994735.0,3043950.5,3097409.4,3217628.1,3274332.7,3314084.9,3362966.9,3526606.0,3594619.1,3699246.5,3801827.5,3896977.9,4003809.4,4072164.2,4136317.9,4227484.3,4314479.9,4428065.9,4528863.1,4619545.9,4700946.1,4784430.7,4856954.7,4957275.6,5036834.4,5110114.6,5195209.1,5251912.1,5310296.8,5385435.6,5479322.9,5569902.7,5635209.9,5710828.1,5793933.9,5892804.9,5971354.2,6035797.6,6096010.9,6171785.3,6230122.5,6311706.3,6399024.8,6451941.6,6497408.2,6552051.8,6608382.7,6739026.0,6789783.9,6844661.5,6915967.1,6982218.2,7036623.0,7083115.4,7137262.1,7203620.6,7258754.1,7352534.8,7431007.8,7505092.6,7562177.1,7617169.9,7652923.6,7706014.9,7753538.4,7793282.0,7832481.4,7872341.9,7922537.4,7968836.6,8001240.3,8036858.1,8062216.4,8111807.6,8150025.4,8185918.1,8286518.9,8326684.8,8368393.4,8416828.6,8455204.1,8498217.7,8549869.0,8611327.2,8662561.1,8723983.8,8763368.8,8804323.3,8852360.8,8887231.4,8943540.4,8987578.9,9083679.1,9169553.8,9225473.6,9313464.4,9347831.1,9392487.5,9487960.4,9533244.1,9602796.0,9638997.1,9787444.6,9867391.2,9981122.0,10032039.9,10138560.4,10174010.0,10244242.4,10322341.8,10472309.5,10527358.0,10587659.4,10657104.9,10698272.1,10747108.1,10782877.5,10851454.6,10910456.3,10962358.2,11004925.0,11051981.3,11112457.4,11158774.6,11210423.6,11259398.8,11298587.8,11345478.9,11400145.6,11453489.3,11503408.9,11554898.5,11607472.9,11660674.3,11694352.0,11749955.0,11786003.2,11830676.1,11879205.8,11931643.4,11978575.9,12015925.9,12053915.0,12113095.3,12145272.5,12202943.2,12238531.0,12267130.0,12309306.2,12349207.6,12376979.4,12412596.9,12448927.5,12476746.1,12513657.1,12565326.6,12613579.4,12682106.6,12749551.3,12841339.1,12888740.8,12920553.1,12961684.1,12995108.8,13061880.8,13109630.4,13171362.9,13267859.6,13368420.4,13402737.0,13431722.5,13472277.4,13506860.0,13543940.9,13579222.1,13608057.9,13655202.6,13687104.9,13724059.1,13785782.1,13812467.2,13883747.4,13914818.4,13941715.5,13980568.2,14009577.9,14041507.0,14080388.6,14114557.0,14145332.2,14199783.1,14249020.2,14285889.7,14331999.4,14370129.2,14401162.1,14443254.6,14466900.4,14500505.0,14532649.4,14579167.1,14607877.9,14682685.7,14732965.4,14814804.5,14854771.0,14889705.0,14925782.5,14951545.3,14997987.0,15047703.0,15088827.6,15109190.6,15175925.1,15210858.4,15270519.1,15307246.3,15335491.9,15375988.8,15424435.1,15452050.9,15489000.3,15540079.1,15572448.4,15619350.5,15654337.7,15694783.2,15736038.1,15808545.7,15848479.6,15879353.3,15930025.9,15972933.9,16004352.4,16038575.5,16066405.0,16087741.4,16107977.0,16164571.8,16200443.0,16241072.1,16273379.9,16339094.9,16367268.9,16397608.6,16448109.5,16496941.7,16519771.6,16565547.6,16617836.6,16650397.4,16703302.8,16727062.5,16745364.5,16766057.9,16791019.8,16827141.5,16878954.0,16942070.7,16991452.9,17015285.2,17054307.4,17073643.5,17122493.8,17159185.1,17186618.6,17205039.5,17226802.3,17249060.5,17270729.0,17299963.6,17320193.3,17374034.1,17396978.7,17416220.4,17458264.8,17496183.4,17539249.7,17572391.4,17617795.5,17655838.0,17692323.1,17726478.1,17777634.2,17805286.6,17835922.9,17877228.1,17897317.6,17953246.4,17981343.3,18023402.0,18058841.5,18100401.7,18145778.6,18180489.4,18228450.4,18258347.2,18288732.1,18327200.4,18382989.1,18423675.6,18472438.5,18511456.4,18545793.2,18584674.7,18609455.2,18641067.4,18686925.5,18716839.9,18748116.8,18806760.5,18865818.6,18891521.4,18972540.1,19044421.0,19090457.7,19159107.2,19218432.6,19273606.9,19332900.9,19385292.1,19427725.0,19482563.5,19533344.6,19622365.7,19696853.0,19743440.9,19794320.2,19863637.6,19965561.7,20056955.7,20166020.6,20230828.9,20273929.9,20335241.1,20446939.2,20532999.5,20628005.1,20812997.1,20924037.8,21018900.8,21162323.9,21353282.4,21585774.9,21880766.2,22162602.8,22815496.9,23908191.1],"abs_move_pct":[0.5679,0.5336,0.7031,0.8198,1.0444,1.1002,1.1856,1.2971,1.2535,1.3767,1.3539,1.3367,1.3512,1.4107,1.3988,1.5334,1.4661,1.4485,1.4272,1.3761,1.3484,1.421,1.3526,1.3289,1.3192,1.4459,1.4159,1.4006,1.4959,1.5305,1.4494,1.4002,1.3022,1.263,1.2834,1.3376,1.3517,1.3828,1.4279,1.5076,1.5574,1.5566,1.6166,1.5912,1.5971,1.7017,1.684,1.6706,1.6809,1.8703,1.9006,1.8879,1.8488,1.9338,1.9718,1.9889,1.9507,1.9042,1.8932,1.9348,1.9514,2.0013,1.9398,2.0224,1.9411,1.9886,2.0459,2.1211,2.1722,2.2148,2.2071,2.2377,2.3491,2.3686,2.3113,2.3801,2.4809,2.4938,2.4537,2.4322,2.395,2.306,2.2656,2.1571,2.1819,2.2553,2.286,2.2062,2.2677,2.2692,2.2379,2.2695,2.3097,2.2787,2.339,2.3588,2.3948,2.4294,2.4672,2.5663,2.6112,2.6222,2.5926,2.5201,2.4727,2.4625,2.5155,2.5389,2.5523,2.4334,2.4686,2.4616,2.4787,2.4692,2.4434,2.4252,2.4649,2.484,2.598,2.5717,2.5282,2.5268,2.5361,2.5918,2.6324,2.6071,2.5997,2.6197,2.6354,2.6585,2.6924,2.7175,2.7213,2.6962,2.7025,2.6561,2.7001,2.6764,2.7006,2.6721,2.7094,2.7374,2.7529,2.7479,2.7467,2.7234,2.664,2.7345,2.7533,2.7512,2.7633,2.8386,2.7996,2.8419,2.8259,2.8256,2.8034,2.8207,2.8048,2.7481,2.6641,2.62,2.6028,2.609,2.5196,2.5323,2.5375,2.5308,2.5183,2.5247,2.5171,2.4887,2.5,2.5308,2.4872,2.479,2.4149,2.3909,2.4048,2.3711,2.351,2.3556,2.3509,2.3284,2.3565,2.3457,2.3573,2.3476,2.3263,2.3401,2.287,2.2409,2.2117,2.2286,2.2122,2.1797,2.1767,2.2646,2.2862,2.2568,2.3027,2.3616,2.3358,2.3268,2.3553,2.3363,2.4325,2.4548,2.5056,2.4386,2.4414,2.4444,2.3838,2.4129,2.4105,2.4468,2.4826,2.478,2.519,2.5257,2.5483,2.5255,2.4608,2.4286,2.4511,2.4477,2.4298,2.3697,2.3167,2.3095,2.3462,2.3773,2.3668,2.3876,2.3362,2.3442,2.3207,2.3166,2.2918,2.2903,2.3129,2.3803,2.3399,2.3331,2.3469,2.3805,2.4747,2.4295,2.4283,2.4405,2.416,2.3711,2.4255,2.4394,2.4363,2.4213,2.4816,2.4639,2.4602,2.4652,2.4708,2.4337,2.4532,2.486,2.5074,2.5414,2.5245,2.5326,2.5384,2.5883,2.5677,2.5508,2.5724,2.5997,2.5812,2.5987,2.5749,2.5866,2.5816,2.5673,2.5251,2.5019,2.501,2.5137,2.498,2.4862,2.4845,2.4557,2.4731,2.4853,2.4671,2.461,2.4414,2.431,2.4238,2.4387,2.4282,2.4276,2.445,2.4222,2.4255,2.381,2.3781,2.3553,2.3607,2.4037,2.3804,2.4143,2.4117,2.4068,2.392,2.3831,2.3749,2.3414,2.3052,2.3094,2.3301,2.3458,2.4177,2.3968,2.4185,2.3633,2.3615,2.3186,2.318,2.3628,2.3857,2.432,2.3968,2.4245,2.4313,2.438,2.4467,2.4156,2.4284,2.4439,2.4312,2.4481,2.4752,2.4727,2.5075,2.5211,2.526,2.5251,2.5448,2.5338,2.505,2.5036,2.4761,2.4996,2.4996,2.4895,2.4852,2.495,2.4818,2.4856,2.5006,2.5033,2.4692,2.4463,2.4635,2.4872,2.4476,2.4434,2.4099,2.4163,2.3685,2.3522,2.3756,2.4041,2.4216,2.4209,2.4229,2.4327,2.4255,2.4395,2.4482,2.4911,2.5034,2.4838,2.4788,2.5218,2.5391,2.5487,2.5485,2.5565,2.6136,2.6408,2.597,2.466],"open5_vol":611013.7,"days":14,"atr14":0.6456357142857145,"adv14":29877174,"avg_range_pct14":5.363,"prev_close":11.38,"prev_high":11.96,"prev_low":11.37,"high_20d":13.05,"ref_5d_high":13.02,"ref_5d_low":11.37,"ref_5d_avg_high":12.583,"ref_5d_avg_low":11.953,"ref_5d_avg_range":0.63,"sr14":{"levels":[{"lo":11.3,"hi":11.37,"mid":11.34,"touches":3,"last_touch_days_ago":0},{"lo":11.47,"hi":11.63,"mid":11.555,"touches":4,"last_touch_days_ago":8},{"lo":11.67,"hi":11.79,"mid":11.725,"touches":3,"last_touch_days_ago":5},{"lo":11.96,"hi":12.015,"mid":11.9822,"touches":5,"last_touch_days_ago":0},{"lo":12.14,"hi":12.22,"mid":12.185,"touches":4,"last_touch_days_ago":3},{"lo":12.57,"hi":12.625,"mid":12.5912,"touches":4,"last_touch_days_ago":2},{"lo":12.93,"hi":13.05,"mid":13.0,"touches":3,"last_touch_days_ago":4}],"high":13.05,"low":10.5,"atr":0.6456,"sessions":14,"tol":0.1614}}