{"symbol":"SERV","for_date":"2024-12-13","built":"2026-09-30T18:23:32-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[158933.8,86724.9,76087.3,121759.5,92718.0,107575.4,84688.9,89574.0,90693.4,78696.0,62005.2,56750.8,51755.1,47403.0,45609.1,66903.6,62972.8,69501.4,54935.6,57260.5,55189.7,57433.8,59585.9,48763.1,42986.4,45833.5,40917.3,55448.1,39821.0,44767.9,42932.6,56680.6,64351.2,69591.5,62439.6,42793.1,69711.9,33729.6,67366.0,50812.9,36135.6,37876.6,47298.6,43691.7,45000.1,31516.4,47915.9,42400.4,31480.4,29309.3,27663.8,49801.8,36732.1,30110.9,30488.6,32979.9,28051.1,30321.4,33473.1,37095.0,44319.6,32110.8,39481.5,27334.5,32528.6,41965.7,51148.8,46800.6,35876.1,40157.8,63422.9,26637.6,27385.2,22140.3,34891.5,47314.6,38697.9,27894.5,29043.9,22690.0,35097.2,26916.0,23887.2,62204.3,41618.5,25841.8,30813.3,17940.2,19128.1,21394.9,16826.6,27634.9,32742.0,27574.0,22858.2,11867.7,26288.6,24451.6,16350.4,32142.3,19402.6,28751.0,21549.8,40138.6,28072.6,20177.0,18549.7,24724.7,25049.3,20768.4,21790.5,13609.3,31389.5,14384.8,16047.9,34382.1,30511.8,24355.9,22507.8,24362.4,16222.2,24955.9,31321.2,17600.8,15826.6,11718.2,11378.6,12543.5,11803.1,27495.1,17845.9,24939.1,15505.9,27079.1,18857.9,14950.9,14892.3,16971.6,19108.9,14666.1,13309.5,13393.0,18941.0,21756.5,9927.6,26539.0,22253.6,14468.2,17373.4,30012.0,24953.1,27435.2,19711.8,24062.4,16006.0,13385.1,11248.9,17970.2,19346.4,13086.7,10333.9,19448.6,19712.1,11231.5,13448.7,31752.3,10299.9,16307.4,6432.7,8711.6,6975.3,6359.4,6823.1,12826.7,11977.7,16757.7,8218.4,10482.1,11326.1,14229.2,28236.9,17374.9,14221.3,10700.1,34627.3,11017.7,15341.7,11751.4,11707.1,6236.1,6846.0,9486.3,12383.2,16089.3,14290.6,8220.9,13322.9,13800.9,13813.6,11048.6,11434.6,9130.4,21987.0,17357.5,13485.4,16355.3,8247.4,15238.1,26499.4,18053.6,18551.4,6817.1,20333.2,12666.0,11383.1,9986.4,12825.1,10024.1,11863.4,9495.6,9522.2,23285.4,12201.8,16824.1,15431.6,12596.6,10826.9,8548.4,13800.7,18519.9,7500.4,12108.2,14530.4,13232.6,9869.4,9145.9,8216.3,9477.1,16814.3,14180.6,6133.1,7587.3,15819.0,7675.8,23866.9,11461.9,8408.1,9261.2,7554.4,8966.6,7040.6,17745.0,8277.1,14940.1,6097.1,13000.1,13596.9,9979.6,11632.2,9831.3,20190.0,11968.6,6167.6,6809.1,5565.1,7717.0,6579.2,6923.4,7223.0,4453.4,5559.9,9433.5,9464.7,7037.9,7250.6,8822.1,6237.8,5024.6,7039.1,8046.1,7771.3,3372.3,3484.7,2795.2,9399.6,6496.1,7454.9,12830.1,7822.6,7355.6,8014.3,18303.9,9154.9,7603.4,6078.8,18638.3,13987.6,5748.0,6804.3,6374.7,9107.5,6309.9,7685.5,4213.4,4869.1,9952.9,8906.9,6559.2,6908.4,8891.1,9679.6,6833.1,7974.0,9632.1,5393.8,7775.2,7442.7,13269.7,6020.4,9344.7,2994.5,10580.6,6886.1,6605.4,4004.2,7719.8,6327.1,5261.1,9422.0,5185.1,10282.1,9015.4,10414.4,8928.1,8806.4,5426.9,4042.2,7140.7,6215.7,6239.6,6013.9,4582.2,6576.2,4946.8,6094.4,5955.9,7440.4,6235.1,10862.9,8178.0,6938.5,9858.9,9378.1,13094.5,7052.9,11071.6,8665.9,10298.9,8105.5,10096.8,11791.7,9817.4,14680.8,11323.1,5918.5,8829.9,9219.4,9733.7,10117.3,11892.4,20463.8,7748.5,14442.2,15765.5,7665.7,14025.9,22210.6,8831.6,9568.9,9022.9,11072.7,11330.5,13285.3,17125.8,19430.1,17392.7,49022.3,28031.6,24733.3,46274.9],"cum_vol":[158933.8,245658.6,321745.9,443505.4,536223.4,643798.8,728487.6,818061.6,908755.0,987451.0,1049456.2,1106207.0,1157962.1,1205365.1,1250974.3,1317877.9,1380850.6,1450352.1,1505287.6,1562548.1,1617737.9,1675171.6,1734757.5,1783520.6,1826507.0,1872340.5,1913257.8,1968705.9,2008526.9,2053294.8,2096227.4,2152908.0,2217259.2,2286850.7,2349290.4,2392083.5,2461795.4,2495525.0,2562891.0,2613703.9,2649839.6,2687716.1,2735014.8,2778706.5,2823706.6,2855223.0,2903138.9,2945539.4,2977019.8,3006329.1,3033992.9,3083794.6,3120526.7,3150637.6,3181126.2,3214106.1,3242157.2,3272478.6,3305951.7,3343046.7,3387366.4,3419477.1,3458958.6,3486293.1,3518821.7,3560787.4,3611936.2,3658736.8,3694612.9,3734770.7,3798193.6,3824831.2,3852216.4,3874356.7,3909248.2,3956562.8,3995260.6,4023155.1,4052199.1,4074889.1,4109986.3,4136902.3,4160789.5,4222993.8,4264612.3,4290454.1,4321267.4,4339207.6,4358335.7,4379730.6,4396557.2,4424192.1,4456934.1,4484508.1,4507366.3,4519234.0,4545522.6,4569974.3,4586324.6,4618466.9,4637869.5,4666620.5,4688170.3,4728308.9,4756381.6,4776558.6,4795108.3,4819833.0,4844882.3,4865650.7,4887441.2,4901050.5,4932440.0,4946824.8,4962872.6,4997254.7,5027766.5,5052122.4,5074630.1,5098992.5,5115214.7,5140170.6,5171491.9,5189092.6,5204919.3,5216637.5,5228016.1,5240559.6,5252362.6,5279857.7,5297703.6,5322642.6,5338148.6,5365227.7,5384085.6,5399036.5,5413928.8,5430900.4,5450009.3,5464675.4,5477984.9,5491377.9,5510318.9,5532075.4,5542003.1,5568542.1,5590795.7,5605263.9,5622637.3,5652649.3,5677602.4,5705037.6,5724749.4,5748811.9,5764817.9,5778202.9,5789451.9,5807422.1,5826768.5,5839855.2,5850189.1,5869637.7,5889349.9,5900581.4,5914030.1,5945782.4,5956082.3,5972389.7,5978822.4,5987534.0,5994509.3,6000868.6,6007691.7,6020518.4,6032496.1,6049253.9,6057472.2,6067954.4,6079280.5,6093509.7,6121746.6,6139121.5,6153342.8,6164042.9,6198670.2,6209687.9,6225029.6,6236781.0,6248488.1,6254724.3,6261570.3,6271056.6,6283439.8,6299529.1,6313819.6,6322040.5,6335363.4,6349164.2,6362977.9,6374026.5,6385461.1,6394591.6,6416578.6,6433936.1,6447421.4,6463776.7,6472024.1,6487262.1,6513761.6,6531815.2,6550366.6,6557183.7,6577516.9,6590182.9,6601566.0,6611552.4,6624377.5,6634401.6,6646265.0,6655760.6,6665282.9,6688568.2,6700770.0,6717594.1,6733025.6,6745622.2,6756449.1,6764997.5,6778798.2,6797318.1,6804818.4,6816926.6,6831457.0,6844689.6,6854559.0,6863704.9,6871921.2,6881398.4,6898212.6,6912393.2,6918526.4,6926113.6,6941932.6,6949608.4,6973475.4,6984937.2,6993345.3,7002606.5,7010160.9,7019127.5,7026168.1,7043913.1,7052190.2,7067130.3,7073227.4,7086227.5,7099824.4,7109804.0,7121436.2,7131267.5,7151457.5,7163426.1,7169593.6,7176402.8,7181967.9,7189684.9,7196264.1,7203187.5,7210410.5,7214863.9,7220423.8,7229857.3,7239322.0,7246359.9,7253610.4,7262432.5,7268670.3,7273694.9,7280734.0,7288780.1,7296551.4,7299923.7,7303408.4,7306203.6,7315603.3,7322099.4,7329554.3,7342384.4,7350207.0,7357562.6,7365576.9,7383880.7,7393035.6,7400638.9,7406717.7,7425356.0,7439343.6,7445091.6,7451895.9,7458270.6,7467378.1,7473688.1,7481373.6,7485586.9,7490456.1,7500408.9,7509315.9,7515875.1,7522783.5,7531674.6,7541354.2,7548187.4,7556161.4,7565793.5,7571187.3,7578962.5,7586405.2,7599674.9,7605695.3,7615040.0,7618034.5,7628615.1,7635501.2,7642106.6,7646110.8,7653830.6,7660157.6,7665418.8,7674840.8,7680025.9,7690308.1,7699323.5,7709737.9,7718665.9,7727472.4,7732899.3,7736941.5,7744082.2,7750297.9,7756537.5,7762551.4,7767133.6,7773709.9,7778656.6,7784751.0,7790706.9,7798147.2,7804382.4,7815245.2,7823423.2,7830361.7,7840220.6,7849598.7,7862693.2,7869746.1,7880817.7,7889483.6,7899782.4,7907887.9,7917984.7,7929776.4,7939593.8,7954274.6,7965597.7,7971516.2,7980346.1,7989565.4,7999299.1,8009416.4,8021308.9,8041772.6,8049521.1,8063963.4,8079728.9,8087394.6,8101420.5,8123631.1,8132462.6,8142031.5,8151054.4,8162127.1,8173457.6,8186742.9,8203868.7,8223298.8,8240691.5,8289713.8,8317745.4,8342478.7,8388753.6],"abs_move_pct":[1.0339,1.9559,2.4465,3.0128,3.2437,3.7879,3.8388,4.0967,4.3993,4.1984,4.1798,4.3578,4.5372,4.4602,4.3719,4.602,4.5504,4.7162,4.7751,4.8338,4.6343,4.6138,4.5387,4.5528,4.6145,4.5441,4.5042,4.0621,4.2795,4.4584,4.3901,4.7227,5.0513,5.0734,5.4352,5.16,5.4099,5.3757,4.94,4.8922,4.9645,4.7898,4.8568,4.7214,4.9181,4.8895,5.0329,5.0177,5.0401,5.0274,5.0241,4.9438,5.0139,5.0638,5.2094,5.3535,5.2614,5.3634,5.432,5.4523,5.3831,5.3705,5.2821,5.4417,5.2826,5.5998,6.0901,6.3365,6.3447,6.1776,6.2591,6.1723,6.0671,6.119,6.2691,6.3359,6.3484,6.378,6.5141,6.2961,6.3183,6.4604,6.3303,6.582,6.7499,6.6201,6.8513,6.5556,6.4992,6.3976,6.4511,6.6468,6.792,6.6358,6.6699,6.5889,6.6798,6.612,6.4911,6.5697,6.6033,6.5939,6.5127,6.651,6.8618,6.7271,6.8358,6.7569,6.6318,6.9119,6.8018,6.7531,6.6448,6.6384,6.5387,6.515,6.7092,6.6042,6.3935,6.4536,6.3184,6.3698,6.5819,6.5352,6.5151,6.2683,6.4572,6.5181,6.4872,6.5959,6.5619,6.6117,6.5193,6.4144,6.309,6.2558,6.3018,6.6122,6.583,6.6667,6.6168,6.4877,6.5554,6.7144,6.7404,6.8078,6.8258,6.9415,7.0091,7.1259,7.1564,7.1987,7.0764,7.0629,7.0234,7.0878,7.0849,6.9073,6.9447,6.8557,6.8917,6.8743,6.9255,6.8885,6.8577,6.8413,6.867,6.6919,6.7295,6.7428,6.7058,6.7037,6.7227,6.6008,6.5462,6.539,6.4087,6.5598,6.6069,6.6808,6.7549,7.0272,7.0356,7.0477,7.2071,7.1485,7.0954,6.9866,7.0594,6.978,6.9871,6.9665,7.0552,6.9393,6.9684,7.0361,7.0035,7.0316,7.0857,7.1818,7.1968,7.222,7.1523,7.196,7.18,7.2027,7.2505,7.3292,7.2963,7.2933,7.3528,7.3817,7.4682,7.4557,7.5524,7.4466,7.6201,7.5894,7.4245,7.2023,7.1653,7.0388,6.9982,7.1779,7.1015,7.0786,7.1952,7.2746,7.2809,7.2971,7.2859,7.3309,7.3979,7.4466,7.4426,7.4975,7.557,7.4462,7.3777,7.2337,7.2164,7.193,7.2508,7.2801,7.4367,7.3492,7.2693,7.231,7.2124,7.0091,7.1267,7.1723,7.1859,7.2966,7.2203,7.261,7.2327,7.0357,7.0771,7.0599,7.2383,7.2301,7.3031,7.1902,7.227,7.3056,7.2711,7.2374,7.1335,7.1068,7.1386,7.0198,7.1095,7.1552,7.1761,7.0714,7.0443,7.0226,7.0525,7.1565,7.1086,7.0424,7.0715,6.9944,7.1432,6.9396,7.0615,7.0334,7.0037,7.1075,7.1542,7.2009,7.1474,7.0978,6.9968,7.051,7.0254,6.9362,6.9154,6.9884,6.8906,6.8569,6.8048,6.724,6.7559,6.676,6.7747,6.5804,6.631,6.5616,6.5629,6.3994,6.3766,6.3584,6.4234,6.3605,6.4301,6.4225,6.4418,6.2369,6.2471,6.3296,6.3835,6.3809,6.3784,6.4306,6.3524,6.3917,6.454,6.5018,6.459,6.4242,6.4745,6.4368,6.3665,6.3099,6.3109,6.3724,6.4073,6.455,6.4561,6.4566,6.5155,6.4784,6.5376,6.532,6.4906,6.3933,6.4198,6.4679,6.4,6.3611,6.3274,6.3893,6.4141,6.2937,6.2946,6.2357,6.3068,6.2812,6.2654,6.2519,6.3858,6.4581,6.4545,6.505,6.5099,6.5351,6.5185,6.4832,6.4387,6.5368,6.5498,6.5611,6.5901,6.6629,6.5901,6.5976,6.6515,6.4771,6.5283,6.5337,6.5736,6.4667,6.5561,6.6327,6.6888,6.7488,6.6778,6.8061],"open5_vol":536223.4,"days":14,"atr14":1.4234499999999997,"adv14":9029587,"avg_range_pct14":13.794,"prev_close":11.34,"prev_high":13.129,"prev_low":11.24,"high_20d":14.99,"ref_5d_high":14.99,"ref_5d_low":9.71,"ref_5d_avg_high":13.7746,"ref_5d_avg_low":11.306,"ref_5d_avg_range":2.4686,"sr14":{"levels":[{"lo":8.24,"hi":8.53,"mid":8.385,"touches":6,"last_touch_days_ago":5},{"lo":8.61,"hi":8.92,"mid":8.744,"touches":5,"last_touch_days_ago":6},{"lo":9.03,"hi":9.2799,"mid":9.172,"touches":5,"last_touch_days_ago":6},{"lo":9.6954,"hi":9.71,"mid":9.7027,"touches":2,"last_touch_days_ago":4},{"lo":11.61,"hi":11.82,"mid":11.715,"touches":2,"last_touch_days_ago":2},{"lo":12.1,"hi":12.15,"mid":12.125,"touches":2,"last_touch_days_ago":1},{"lo":14.964,"hi":14.99,"mid":14.977,"touches":2,"last_touch_days_ago":1}],"high":14.99,"low":8.24,"atr":1.4234,"sessions":14,"tol":0.3559}}