{"symbol":"RIOT","for_date":"2024-12-13","built":"2026-09-30T18:23:32-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[894006.4,359290.6,336516.0,402530.6,298289.8,292576.2,317957.1,282681.8,296600.4,191925.8,264188.5,314578.0,218688.8,215509.3,240925.4,200653.9,201247.6,164890.9,147069.6,185600.4,181350.8,182811.2,151489.3,265178.9,167289.0,150236.8,155752.8,144114.1,122684.1,113520.1,193292.0,193447.4,234147.5,131342.0,117587.6,163857.3,120812.4,128638.7,118153.6,150484.4,118313.2,123436.4,122786.2,113035.7,135941.8,190208.0,161255.0,130289.9,224261.5,130146.6,142545.0,154139.1,171329.5,149819.7,171831.6,155998.9,148947.9,188533.2,145842.6,91397.2,124911.7,117450.7,117827.6,125231.6,87899.1,88620.0,88237.7,122295.0,106687.3,108087.9,82444.6,90345.2,92712.4,99385.6,80052.6,94314.6,109394.4,127263.8,123718.6,94419.9,134096.4,160520.9,93966.6,91459.4,112274.1,94782.5,194987.8,117875.7,111769.1,118648.3,115471.1,97151.0,102519.5,86003.8,101325.9,142017.9,114150.1,111142.2,101809.9,99730.7,102600.2,92763.5,107634.1,87107.3,99653.5,96195.4,81228.6,71485.4,76289.1,77813.6,103268.0,117026.2,59249.1,72042.3,54884.1,66687.9,70941.4,62903.8,74521.3,48130.1,119982.2,96809.4,104257.8,103877.1,85570.7,57547.9,59752.3,54117.0,105463.3,76761.9,62543.9,51591.8,119842.2,61187.2,86204.4,108376.6,106048.1,72749.5,57295.6,66739.5,73140.4,56033.9,57032.5,53540.8,52948.9,74567.6,47790.9,38921.1,47692.7,40886.4,51707.1,54234.4,65476.0,64956.4,50727.9,54818.1,49313.9,61185.9,50611.6,41483.8,46672.2,66436.4,49944.4,40237.4,47240.3,66322.1,51480.1,63947.3,39839.1,35985.7,45249.7,58981.3,58522.4,48508.1,43632.9,47933.9,36891.4,38045.3,39630.4,43310.1,55528.0,48336.5,56269.9,44211.4,58720.3,42336.9,39012.7,44002.1,38402.1,67005.6,57095.5,55005.0,56162.7,62709.1,42334.5,58953.4,73905.3,39774.4,55093.6,56876.0,59134.9,41427.1,63084.6,43751.1,63888.1,50663.3,42963.4,40843.6,55521.5,66110.2,78777.7,42774.6,48336.9,30892.5,40626.1,32135.5,28249.6,65291.6,31741.6,64063.4,53265.3,64966.4,57155.6,43918.7,61296.8,44236.6,52041.0,35440.9,54977.6,71113.4,46515.1,52790.5,42903.1,80290.1,67306.1,89169.1,43570.4,66128.0,51686.6,60341.2,51379.0,73014.6,63878.8,31821.6,45570.4,61601.6,54815.1,46438.4,39300.6,58680.6,44696.3,60312.5,61078.9,58667.6,66935.2,89266.1,61323.3,52116.3,54357.6,52305.7,40305.9,62723.8,60314.9,52395.6,44307.1,39980.9,37491.4,37414.1,50503.0,59886.1,51864.4,52858.8,92693.9,72043.2,49928.9,39824.8,51089.9,52349.1,44917.4,43779.1,37976.3,36705.4,73808.9,48435.9,52317.5,50966.5,38685.4,31221.6,29539.9,48861.3,62909.8,64442.1,47959.1,64238.1,39241.9,38861.2,54945.7,33021.9,55555.6,42683.2,41308.0,59340.5,44036.8,46312.7,34057.6,53813.5,43992.1,38603.5,37315.7,44997.5,41098.6,71347.9,83707.8,37523.6,48765.3,44551.3,56810.2,59527.4,56927.1,46776.9,60889.3,59711.9,72358.2,75005.5,77820.3,56533.0,53253.5,63417.4,45131.6,72027.6,153907.1,63099.5,77187.3,49310.9,53269.2,61829.0,61173.0,47450.2,45570.9,76354.9,83935.9,59757.9,47901.9,112037.4,52196.6,52524.1,61600.1,96211.7,65950.9,82392.7,82472.8,55271.4,80333.4,56582.9,49566.1,57287.1,56848.9,44807.6,55034.9,78304.3,137530.1,87663.5,66479.6,200684.3,61107.4,64047.1,58219.0,89434.4,62527.6,79935.1,71139.0,78043.8,71612.6,70555.6,85145.7,69120.9,75061.7,81722.2,113875.7,77549.6,159084.6,327454.1,162918.4,137107.9,302810.6,165745.6,170131.8,176238.7,191632.8,327494.6],"cum_vol":[894006.4,1253297.0,1589813.0,1992343.6,2290633.4,2583209.6,2901166.6,3183848.4,3480448.9,3672374.6,3936563.1,4251141.1,4469829.9,4685339.2,4926264.6,5126918.5,5328166.1,5493057.0,5640126.6,5825727.0,6007077.8,6189889.0,6341378.3,6606557.1,6773846.1,6924082.9,7079835.7,7223949.9,7346634.0,7460154.1,7653446.1,7846893.4,8081040.9,8212382.9,8329970.5,8493827.8,8614640.2,8743278.9,8861432.6,9011916.9,9130230.1,9253666.5,9376452.7,9489488.4,9625430.2,9815638.2,9976893.2,10107183.1,10331444.6,10461591.2,10604136.2,10758275.3,10929604.8,11079424.5,11251256.1,11407255.0,11556202.9,11744736.1,11890578.8,11981976.0,12106887.7,12224338.4,12342166.0,12467397.6,12555296.7,12643916.7,12732154.4,12854449.4,12961136.7,13069224.6,13151669.2,13242014.4,13334726.8,13434112.4,13514165.0,13608479.6,13717873.9,13845137.7,13968856.4,14063276.3,14197372.7,14357893.6,14451860.2,14543319.6,14655593.7,14750376.2,14945364.0,15063239.7,15175008.9,15293657.1,15409128.2,15506279.2,15608798.7,15694802.5,15796128.4,15938146.3,16052296.4,16163438.6,16265248.5,16364979.2,16467579.4,16560342.9,16667977.1,16755084.4,16854737.9,16950933.3,17032161.9,17103647.4,17179936.4,17257750.0,17361018.0,17478044.2,17537293.3,17609335.6,17664219.7,17730907.6,17801849.1,17864752.9,17939274.1,17987404.2,18107386.4,18204195.8,18308453.6,18412330.7,18497901.4,18555449.3,18615201.6,18669318.6,18774781.9,18851543.7,18914087.6,18965679.4,19085521.6,19146708.8,19232913.2,19341289.9,19447338.0,19520087.5,19577383.1,19644122.6,19717263.0,19773296.9,19830329.4,19883870.1,19936819.1,20011386.6,20059177.6,20098098.6,20145791.4,20186677.8,20238384.9,20292619.3,20358095.3,20423051.7,20473779.6,20528597.6,20577911.5,20639097.4,20689709.1,20731192.9,20777865.1,20844301.4,20894245.8,20934483.1,20981723.4,21048045.5,21099525.6,21163472.9,21203312.0,21239297.7,21284547.4,21343528.7,21402051.1,21450559.1,21494192.1,21542126.0,21579017.4,21617062.7,21656693.1,21700003.1,21755531.1,21803867.6,21860137.5,21904348.9,21963069.2,22005406.1,22044418.8,22088420.9,22126822.9,22193828.5,22250924.0,22305929.0,22362091.7,22424800.9,22467135.4,22526088.8,22599994.1,22639768.5,22694862.1,22751738.1,22810873.0,22852300.1,22915384.6,22959135.7,23023023.9,23073687.1,23116650.5,23157494.1,23213015.6,23279125.9,23357903.6,23400678.2,23449015.1,23479907.6,23520533.6,23552669.1,23580918.8,23646210.4,23677951.9,23742015.3,23795280.6,23860247.0,23917402.6,23961321.3,24022618.1,24066854.6,24118895.6,24154336.5,24209314.1,24280427.5,24326942.6,24379733.1,24422636.2,24502926.4,24570232.5,24659401.6,24702972.0,24769100.0,24820786.6,24881127.9,24932506.9,25005521.5,25069400.3,25101221.9,25146792.2,25208393.8,25263208.9,25309647.2,25348947.8,25407628.4,25452324.7,25512637.2,25573716.1,25632383.8,25699319.0,25788585.1,25849908.4,25902024.7,25956382.4,26008688.1,26048994.0,26111717.8,26172032.6,26224428.3,26268735.4,26308716.4,26346207.8,26383621.9,26434124.9,26494011.0,26545875.4,26598734.2,26691428.1,26763471.4,26813400.2,26853225.0,26904314.9,26956664.1,27001581.5,27045360.6,27083336.9,27120042.4,27193851.3,27242287.2,27294604.7,27345571.2,27384256.6,27415478.2,27445018.1,27493879.4,27556789.1,27621231.3,27669190.4,27733428.5,27772670.4,27811531.6,27866477.3,27899499.1,27955054.8,27997738.0,28039046.0,28098386.5,28142423.3,28188736.0,28222793.6,28276607.1,28320599.3,28359202.8,28396518.5,28441516.0,28482614.6,28553962.5,28637670.3,28675193.9,28723959.2,28768510.5,28825320.7,28884848.1,28941775.1,28988552.0,29049441.3,29109153.1,29181511.4,29256516.9,29334337.1,29390870.1,29444123.6,29507541.0,29552672.6,29624700.3,29778607.4,29841706.9,29918894.2,29968205.1,30021474.3,30083303.3,30144476.3,30191926.5,30237497.4,30313852.3,30397788.2,30457546.1,30505447.9,30617485.3,30669681.9,30722206.1,30783806.1,30880017.9,30945968.8,31028361.5,31110834.3,31166105.6,31246439.0,31303021.9,31352588.1,31409875.2,31466724.1,31511531.6,31566566.6,31644870.9,31782401.0,31870064.5,31936544.1,32137228.4,32198335.8,32262382.9,32320601.9,32410036.2,32472563.8,32552498.9,32623637.9,32701681.7,32773294.3,32843849.9,32928995.6,32998116.5,33073178.2,33154900.4,33268776.1,33346325.8,33505410.4,33832864.6,33995783.0,34132890.9,34435701.6,34601447.2,34771579.0,34947817.7,35139450.5,35466945.1],"abs_move_pct":[0.9366,1.0558,1.3928,1.52,1.5877,1.918,1.8825,2.0069,1.8948,1.8251,1.6779,1.7322,1.8579,1.968,1.9317,2.0661,2.1655,2.2513,2.2572,2.4355,2.5102,2.4105,2.4266,2.4417,2.2638,2.4836,2.4268,2.5134,2.5361,2.4783,2.4133,2.5211,2.5344,2.6499,2.727,2.737,2.7735,2.8793,2.6732,2.8735,2.9639,3.1195,3.0906,3.0411,3.1306,3.2459,3.0651,3.1504,3.1357,3.152,2.9268,2.7278,2.7267,2.7262,2.7449,2.8114,2.7692,3.0519,3.2486,3.1063,3.1295,3.2141,3.4227,3.3402,3.2846,3.2547,3.1316,3.0657,2.9575,3.0738,3.0636,3.0552,2.9822,3.0287,3.1401,3.0278,2.8995,2.8871,2.963,3.0529,3.1321,3.1305,3.2129,3.2629,3.155,3.0719,3.0502,3.0691,3.1092,3.0848,3.0365,3.0419,3.0376,3.1162,3.0521,3.0733,3.1611,3.3121,3.1771,3.1501,3.1642,3.2486,3.3535,3.3856,3.3514,3.2513,3.2686,3.1881,3.2487,3.2549,3.2711,3.2059,3.2567,3.2867,3.2832,3.1549,3.2206,3.3086,3.4089,3.4518,3.5318,3.5826,3.4433,3.3927,3.371,3.4262,3.5147,3.5621,3.5353,3.5835,3.5285,3.4986,3.4513,3.4155,3.4587,3.4279,3.3284,3.2394,3.2393,3.1875,3.138,3.1312,3.1087,3.1117,3.1561,3.2016,3.1826,3.1704,3.0905,3.0195,3.0345,2.981,2.9752,2.9652,3.1114,3.0971,3.0501,2.9562,2.9617,2.9402,3.0027,3.0151,3.0761,3.0267,3.0267,3.0443,3.0975,3.1148,3.0644,3.0531,3.1182,3.1131,2.9973,2.9774,2.947,2.8764,2.8608,2.8269,2.9144,2.9193,2.8771,2.8377,2.8096,2.7865,2.8856,2.8626,2.9346,2.9552,2.9647,3.004,3.1138,3.1611,3.2184,3.232,3.1936,3.2103,3.1829,3.1609,3.1722,3.2141,3.2112,3.2984,3.3182,3.3369,3.2365,3.2019,3.2273,3.1757,3.222,3.1599,3.2499,3.208,3.2286,3.2154,3.216,3.2543,3.3344,3.298,3.2525,3.2555,3.3011,3.3536,3.4282,3.3091,3.3471,3.4178,3.4149,3.3837,3.3947,3.4721,3.4643,3.5262,3.5125,3.3979,3.3964,3.474,3.3816,3.3743,3.3566,3.3713,3.3744,3.3584,3.3088,3.2987,3.3186,3.3784,3.4493,3.4119,3.2891,3.3453,3.3635,3.3815,3.4339,3.4042,3.4407,3.3725,3.4176,3.4827,3.4735,3.5569,3.578,3.6218,3.6097,3.6095,3.5992,3.6513,3.6148,3.6195,3.6894,3.7548,3.7323,3.7166,3.6794,3.7045,3.7138,3.7548,3.8206,3.7643,3.7503,3.7442,3.7602,3.8186,3.8844,3.8369,3.8333,3.8385,3.8932,3.9291,3.8697,3.9982,3.9871,4.0438,4.0553,4.0601,4.0906,4.0224,4.0923,4.0344,4.0695,4.08,4.057,4.0917,4.0766,4.038,4.0402,4.1172,4.1129,4.1951,4.182,4.252,4.2066,4.2248,4.262,4.2742,4.2997,4.3602,4.4415,4.5443,4.4738,4.5427,4.6663,4.6863,4.7496,4.7832,4.8441,4.7703,4.8667,4.8495,4.8707,4.8221,4.8369,4.9481,4.9063,4.8463,4.9162,4.8327,4.8439,4.7725,4.7695,4.7808,4.8424,4.7945,4.8103,4.7985,4.8317,4.8748,4.9104,4.8436,4.9091,5.026,5.0073,5.0525,4.9795,4.9257,5.0258,5.0826,5.1884,5.1674,5.0543,5.0524,5.0916,5.0276,5.0046,4.939,4.9496,5.0325,5.1162,5.1689,5.1224,5.1364,5.0673,5.1212,4.9429,4.9313,4.9331,4.9337,4.9486,4.8875,4.8865,4.8766,4.9525,4.988,5.0304,5.0433,4.9813,4.9674,4.9778,5.0092,5.01,5.0296],"open5_vol":2290633.4,"days":14,"atr14":1.2014214285714284,"adv14":38906982,"avg_range_pct14":9.398,"prev_close":12.33,"prev_high":13.28,"prev_low":11.84,"high_20d":14.12,"ref_5d_high":13.6,"ref_5d_low":10.73,"ref_5d_avg_high":12.56,"ref_5d_avg_low":11.464,"ref_5d_avg_range":1.096,"sr14":{"levels":[{"lo":10.73,"hi":11.02,"mid":10.9233,"touches":3,"last_touch_days_ago":2},{"lo":11.2101,"hi":11.35,"mid":11.26,"touches":3,"last_touch_days_ago":1},{"lo":11.62,"hi":11.92,"mid":11.764,"touches":5,"last_touch_days_ago":0},{"lo":11.98,"hi":12.265,"mid":12.115,"touches":5,"last_touch_days_ago":1},{"lo":12.4099,"hi":12.58,"mid":12.49,"touches":5,"last_touch_days_ago":4},{"lo":12.75,"hi":13.025,"mid":12.8517,"touches":3,"last_touch_days_ago":6},{"lo":13.28,"hi":13.34,"mid":13.31,"touches":2,"last_touch_days_ago":0}],"high":14.12,"low":10.73,"atr":1.2014,"sessions":14,"tol":0.3004}}