{"symbol":"RCAT","for_date":"2024-12-13","built":"2026-09-30T18:23:32-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[248353.6,117968.2,98202.0,80961.1,81654.0,79965.0,70097.9,71487.1,49909.4,67824.1,57112.7,55251.9,42712.6,56417.2,47218.6,48722.5,44014.0,62638.3,58554.7,50451.8,44186.7,40343.7,57012.9,46168.6,42259.2,47919.6,31200.5,36481.8,33275.8,44612.8,35324.4,42713.9,38083.1,25766.4,24474.1,27993.8,32657.6,34679.4,24092.9,29748.9,32536.2,35651.4,28995.3,41577.2,38928.5,31632.1,47021.8,38912.4,24920.5,26175.9,22205.3,29117.4,39054.5,27427.9,44722.4,25026.1,45196.3,35119.9,23065.9,35827.6,19752.0,21398.6,24365.3,25366.6,41665.8,42811.4,28157.9,30731.8,22225.4,18548.9,23244.1,23988.2,25504.9,38648.7,21963.1,24772.1,25132.0,25476.1,20059.1,20752.1,17722.4,20280.4,17288.9,37048.0,31181.5,32785.9,25450.7,23597.0,13980.6,13338.7,27971.5,14666.9,21431.9,19591.8,19725.2,23112.1,16900.6,21020.1,18984.4,18470.1,17392.0,20280.6,19549.6,24385.9,27237.1,21447.7,20721.1,15238.0,17456.1,18944.9,12246.1,16893.9,15862.4,33726.1,20421.9,21343.6,18571.5,13867.0,15088.9,11141.9,21792.6,24501.0,17425.6,19438.0,15511.2,12251.4,8470.0,14286.2,26583.2,13162.6,20350.4,21222.8,13771.4,18727.5,13175.8,10781.6,16417.1,13340.6,14850.4,10160.5,21777.8,18137.5,12341.6,15779.4,11826.4,19897.0,11192.9,16032.3,14611.6,15202.7,13356.0,14735.3,13424.1,14761.5,16501.4,17472.5,10965.0,13232.1,13453.3,15342.4,10373.6,10965.9,24557.9,10306.4,10440.8,5471.4,9945.3,13270.1,11733.8,13203.6,9393.4,15510.6,14898.7,9742.0,13189.9,21571.1,15915.6,16676.4,14877.6,16747.1,19617.1,20003.9,15229.1,15435.1,14138.9,13917.1,11276.1,14153.4,15710.4,20369.4,9937.0,13217.1,16760.4,14418.7,16322.2,15460.1,18022.9,9972.4,15370.7,13624.6,20293.6,15591.4,15036.3,16017.5,25367.5,18458.2,25380.4,17216.1,10923.7,21634.5,22581.8,10179.9,14752.1,10734.0,13334.7,9716.5,13979.6,7181.1,12478.2,11417.9,19009.4,12621.6,8032.6,6892.4,4403.0,10449.9,14071.9,10061.6,6815.8,13539.0,12637.8,9201.1,8650.7,9247.9,6547.3,9283.2,11180.8,10327.7,10452.3,10083.9,12168.1,9531.4,9661.9,7116.1,8374.1,11425.6,6378.0,11059.1,6247.1,12654.9,8520.9,11476.4,8512.7,11433.6,9845.2,8476.7,7602.1,11162.4,6732.6,13844.8,6454.2,6614.8,9311.1,13254.0,8326.4,9095.4,7362.9,14598.9,11936.5,6812.1,8914.2,7107.9,8299.5,17376.0,7343.1,9097.2,7823.8,9209.3,10730.5,22308.8,18874.8,17513.9,10761.1,14694.6,18018.3,11067.6,10099.5,13530.1,6982.5,7384.6,15738.3,12249.1,7778.2,6938.6,9419.6,8373.1,15670.9,10906.7,12170.1,8985.8,8948.2,11197.5,13927.2,17323.9,8433.4,7946.2,7904.9,10708.4,20559.1,12689.7,13207.9,7721.4,9960.6,6365.3,9635.9,13338.9,7213.0,11010.4,10247.1,7860.7,10942.9,7358.9,11205.0,8630.8,10061.0,9315.8,12863.9,12049.6,6514.1,7435.4,10530.6,16028.4,14046.4,11411.6,9545.5,10224.0,9350.6,8882.3,5910.7,13763.6,9690.9,5559.1,5475.9,10409.7,14657.9,10839.1,9515.9,12501.9,10332.2,8654.2,8204.5,12848.8,10953.4,11764.9,9849.5,15083.1,17883.7,10237.5,8774.2,9436.5,15804.2,26153.1,17265.6,15290.1,13676.9,15996.9,17985.9,15494.4,14681.4,12505.9,16308.4,15236.6,14715.6,17823.6,13133.3,17956.0,28850.6,17470.4,19309.8,18269.0,27406.2,27743.4,20983.1,24658.5,39244.6,43689.9,40151.1,45365.1,55252.4,60125.8],"cum_vol":[248353.6,366321.8,464523.8,545484.9,627138.9,707103.9,777201.8,848688.9,898598.3,966422.4,1023535.1,1078787.1,1121499.7,1177916.9,1225135.5,1273858.0,1317872.0,1380510.3,1439065.0,1489516.8,1533703.5,1574047.2,1631060.1,1677228.6,1719487.9,1767407.4,1798607.9,1835089.7,1868365.5,1912978.3,1948302.6,1991016.6,2029099.6,2054866.0,2079340.1,2107333.9,2139991.5,2174670.9,2198763.7,2228512.6,2261048.9,2296700.2,2325695.5,2367272.7,2406201.2,2437833.4,2484855.1,2523767.6,2548688.1,2574863.9,2597069.2,2626186.6,2665241.1,2692669.0,2737391.4,2762417.5,2807613.8,2842733.7,2865799.6,2901627.1,2921379.1,2942777.7,2967143.0,2992509.6,3034175.4,3076986.8,3105144.6,3135876.4,3158101.9,3176650.7,3199894.8,3223883.0,3249387.9,3288036.6,3309999.7,3334771.8,3359903.8,3385379.9,3405439.0,3426191.1,3443913.5,3464193.9,3481482.7,3518530.7,3549712.2,3582498.1,3607948.8,3631545.8,3645526.4,3658865.1,3686836.6,3701503.5,3722935.4,3742527.1,3762252.4,3785364.5,3802265.1,3823285.2,3842269.6,3860739.6,3878131.6,3898412.2,3917961.8,3942347.6,3969584.8,3991032.5,4011753.6,4026991.6,4044447.8,4063392.6,4075638.8,4092532.6,4108395.0,4142121.1,4162543.0,4183886.6,4202458.1,4216325.1,4231413.9,4242555.9,4264348.4,4288849.4,4306275.1,4325713.1,4341224.3,4353475.7,4361945.7,4376231.9,4402815.1,4415977.8,4436328.2,4457551.0,4471322.4,4490049.9,4503225.6,4514007.3,4530424.4,4543765.1,4558615.5,4568776.0,4590553.8,4608691.3,4621032.9,4636812.4,4648638.7,4668535.7,4679728.6,4695760.9,4710372.4,4725575.1,4738931.1,4753666.4,4767090.5,4781852.0,4798353.4,4815825.9,4826790.9,4840023.0,4853476.3,4868818.6,4879192.3,4890158.2,4914716.1,4925022.4,4935463.2,4940934.6,4950879.9,4964150.0,4975883.8,4989087.4,4998480.8,5013991.4,5028890.1,5038632.1,5051822.0,5073393.1,5089308.7,5105985.1,5120862.7,5137609.8,5157226.9,5177230.7,5192459.8,5207894.9,5222033.7,5235950.9,5247227.0,5261380.4,5277090.9,5297460.3,5307397.3,5320614.4,5337374.9,5351793.6,5368115.8,5383575.9,5401598.8,5411571.2,5426941.9,5440566.6,5460860.1,5476451.5,5491487.8,5507505.3,5532872.8,5551331.0,5576711.4,5593927.5,5604851.2,5626485.7,5649067.5,5659247.4,5673999.4,5684733.4,5698068.1,5707784.6,5721764.3,5728945.4,5741423.6,5752841.5,5771850.9,5784472.4,5792505.1,5799397.5,5803800.5,5814250.4,5828322.3,5838383.9,5845199.6,5858738.6,5871376.4,5880577.5,5889228.2,5898476.1,5905023.4,5914306.6,5925487.4,5935815.1,5946267.4,5956351.4,5968519.5,5978050.9,5987712.8,5994828.9,6003203.0,6014628.6,6021006.6,6032065.8,6038312.9,6050967.8,6059488.6,6070965.1,6079477.8,6090911.4,6100756.6,6109233.3,6116835.4,6127997.8,6134730.4,6148575.1,6155029.4,6161644.1,6170955.3,6184209.3,6192535.6,6201631.0,6208993.9,6223592.7,6235529.2,6242341.3,6251255.5,6258363.4,6266662.9,6284038.9,6291382.0,6300479.2,6308303.0,6317512.3,6328242.8,6350551.6,6369426.4,6386940.3,6397701.4,6412396.0,6430414.3,6441481.9,6451581.4,6465111.4,6472093.9,6479478.5,6495216.8,6507465.9,6515244.1,6522182.8,6531602.4,6539975.5,6555646.4,6566553.1,6578723.1,6587708.9,6596657.1,6607854.6,6621781.9,6639105.7,6647539.1,6655485.3,6663390.2,6674098.6,6694657.7,6707347.4,6720555.3,6728276.6,6738237.2,6744602.5,6754238.4,6767577.3,6774790.3,6785800.6,6796047.7,6803908.4,6814851.4,6822210.3,6833415.3,6842046.1,6852107.1,6861422.9,6874286.8,6886336.4,6892850.6,6900285.9,6910816.5,6926844.9,6940891.3,6952302.9,6961848.4,6972072.4,6981422.9,6990305.2,6996215.9,7009979.5,7019670.4,7025229.4,7030705.3,7041115.0,7055772.9,7066612.0,7076127.9,7088629.7,7098961.9,7107616.1,7115820.6,7128669.4,7139622.9,7151387.8,7161237.3,7176320.4,7194204.1,7204441.6,7213215.9,7222652.4,7238456.6,7264609.7,7281875.4,7297165.5,7310842.4,7326839.2,7344825.1,7360319.5,7375000.9,7387506.8,7403815.1,7419051.8,7433767.4,7451591.1,7464724.4,7482680.4,7511530.9,7529001.4,7548311.1,7566580.1,7593986.4,7621729.8,7642712.9,7667371.4,7706615.9,7750305.8,7790456.9,7835821.9,7891074.4,7951200.1],"abs_move_pct":[2.1757,2.7712,3.4765,4.1767,4.4994,4.7153,4.8928,4.8567,5.0996,5.0962,5.0492,4.9786,4.8336,4.7749,4.6236,4.4787,4.8847,4.9094,4.9818,5.4813,5.541,5.4069,5.7121,5.7459,5.6973,5.8281,5.6839,5.4543,5.4787,5.5891,5.6778,5.6091,5.3805,5.1053,5.4343,5.3777,5.5297,5.5619,5.4033,5.4524,5.4439,5.8328,5.5908,5.7464,5.5451,5.4602,5.3982,5.5365,5.734,5.5934,5.3829,5.4395,5.3349,5.0841,5.4245,5.97,5.942,5.5677,5.5042,5.3342,5.3652,5.1954,5.0527,5.2602,5.285,5.1037,5.2622,5.1597,5.0494,4.9324,4.9814,4.7566,4.837,4.704,4.6823,4.83,5.0207,5.2536,5.3168,5.276,5.2863,5.0359,5.1127,5.4102,5.5889,5.6713,5.8891,5.8516,5.5945,5.5872,5.3992,5.5005,5.2199,4.9875,5.2599,5.4132,5.4093,5.5805,5.4447,5.5959,5.7007,5.5035,5.6159,5.6064,5.6298,5.7371,5.6778,5.7118,5.9512,5.8371,6.023,6.1554,6.2466,6.1869,6.4945,6.5411,6.5318,6.669,6.5528,6.6989,6.5662,6.6753,6.8143,6.6708,6.8764,6.8883,6.8095,7.0623,7.0801,6.802,6.7937,6.5832,6.5106,6.4194,6.3029,6.4417,6.4243,6.4176,6.4163,6.5769,6.617,6.446,6.5334,6.79,6.807,6.8265,6.7848,6.6826,6.6974,6.6929,6.7197,6.5425,6.6599,6.7108,6.7923,6.7935,6.9034,6.7748,6.8649,6.7804,6.7574,6.7735,6.8957,6.8953,6.7963,6.9691,7.1249,7.1053,7.2071,7.2049,7.2836,7.4025,7.5377,7.5908,7.5106,7.5238,7.6158,7.7842,7.6718,7.7773,7.7377,7.6863,7.653,7.6775,7.6829,7.7233,7.8063,7.8078,7.7019,7.9171,7.7754,7.7246,7.7445,7.6073,7.5585,7.5926,7.7492,7.7142,7.8851,7.9015,7.8907,7.7938,7.9298,8.0535,8.1356,8.0768,8.2361,8.1685,8.2896,8.3596,8.477,8.4389,8.5345,8.504,8.5068,8.6411,8.581,8.5955,8.6725,8.4345,8.3732,8.4023,8.4389,8.3838,8.3589,8.3925,8.3742,8.3804,8.327,8.5008,8.4232,8.4636,8.2685,8.3509,8.4774,8.4924,8.451,8.4276,8.4186,8.6432,8.6731,8.6869,8.6015,8.5889,8.6303,8.6943,8.6391,8.6107,8.4358,8.3063,8.4072,8.2432,8.4493,8.3991,8.4111,8.4231,8.2351,8.2567,8.2711,8.1768,8.1432,8.2686,8.2412,8.2722,8.2856,8.2972,8.1944,8.2943,8.1706,8.16,8.1997,8.215,8.3978,8.2515,8.2677,8.115,8.1028,8.1853,8.356,8.5437,8.4392,8.5148,8.5587,8.5804,8.2992,8.513,8.4648,8.5313,8.5583,8.6228,8.6827,8.7921,8.7543,8.5551,8.6051,8.6526,8.6568,8.6186,8.703,8.7252,8.7534,8.8058,8.8701,8.8832,8.8229,8.8523,8.8363,8.8635,8.8739,8.6985,8.6104,8.6092,8.5349,8.5729,8.5121,8.3906,8.4547,8.3916,8.2815,8.4023,8.4443,8.2814,8.2541,8.3221,8.3738,8.4181,8.3308,8.397,8.3247,8.2567,8.2809,8.4037,8.3497,8.5126,8.5847,8.3774,8.4325,8.3495,8.2498,8.1615,8.0637,8.1727,8.2727,8.3801,8.1778,8.2945,8.2166,8.1328,8.2339,8.2863,8.2969,8.3123,8.156,8.1487,8.3486,8.3753,8.4717,8.4348,8.4908,8.5619,8.6551,8.5769,8.4021,8.4108,8.5035,8.5,8.3275,8.2866,8.5327,8.6166,8.5778,8.579,8.509,8.5472,8.472,8.4241,8.1747,8.2043,8.0881,8.0658,8.011,7.9587,7.9712,8.009,7.9067,8.0169,8.1814,8.2536,8.1533,8.0198],"open5_vol":627138.9,"days":14,"atr14":1.5072357142857142,"adv14":8699348,"avg_range_pct14":16.885,"prev_close":7.19,"prev_high":7.44,"prev_low":6.71,"high_20d":12.57,"ref_5d_high":8.75,"ref_5d_low":6.71,"ref_5d_avg_high":8.0932,"ref_5d_avg_low":7.3198,"ref_5d_avg_range":0.7734,"sr14":{"levels":[{"lo":6.71,"hi":7.0701,"mid":6.8901,"touches":2,"last_touch_days_ago":0},{"lo":7.1345,"hi":7.44,"mid":7.2873,"touches":2,"last_touch_days_ago":0},{"lo":7.59,"hi":7.88,"mid":7.735,"touches":4,"last_touch_days_ago":2},{"lo":8.0943,"hi":8.4,"mid":8.2,"touches":5,"last_touch_days_ago":1},{"lo":8.55,"hi":8.88,"mid":8.6825,"touches":4,"last_touch_days_ago":4},{"lo":9.455,"hi":9.78,"mid":9.6212,"touches":4,"last_touch_days_ago":9},{"lo":9.92,"hi":10.25,"mid":10.0776,"touches":4,"last_touch_days_ago":5}],"high":12.57,"low":6.71,"atr":1.5072,"sessions":14,"tol":0.3768}}