{"symbol":"QUBT","for_date":"2024-12-13","built":"2026-09-30T18:23:32-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[874500.4,283813.6,371942.1,332981.0,284490.4,329237.6,337452.1,371078.5,268678.1,226938.8,223907.7,179514.3,193546.6,232039.4,230595.5,227150.9,277193.1,216603.1,250653.9,252171.4,192241.9,181634.5,192893.7,141006.5,239408.8,212903.2,168552.8,159889.9,168844.5,123853.6,150090.9,121832.4,138575.9,188381.9,270895.9,177867.1,170920.4,172141.9,176303.4,161728.9,159924.7,133234.4,153866.6,190522.4,197979.1,154737.3,137551.1,125615.9,139392.9,147874.2,132323.2,195943.1,200587.5,208761.4,157098.1,122082.9,131973.0,120569.1,169705.4,144774.7,162698.1,189264.8,213343.8,180711.7,150116.9,176317.4,152627.5,153486.4,124609.5,124797.7,142121.9,127928.4,189167.9,175296.6,142738.1,157806.6,111380.9,107351.2,88826.3,71346.0,93015.6,84882.9,104255.5,85334.3,94592.0,74455.9,87742.9,76254.4,71738.1,86042.6,102167.9,78840.5,63549.9,81495.5,78240.6,110149.4,73344.9,84237.2,95044.6,92381.5,108349.4,119497.0,85279.6,74891.1,74819.6,74362.1,79270.8,94303.8,88362.9,116679.5,136859.2,102468.4,144267.9,107621.9,114993.4,101727.2,76239.0,62698.7,91535.6,132894.7,95029.9,127603.4,99913.5,100475.9,86665.6,64197.7,84871.0,72562.5,109813.4,122682.8,71660.8,73927.5,89326.1,85220.8,70806.2,83480.8,70012.1,86432.1,84154.2,79666.6,67634.5,58397.3,51856.5,66976.4,63712.8,57799.6,48984.9,99838.4,71298.3,53983.7,54724.9,69768.2,87500.1,74819.4,60914.1,57053.1,67406.2,82477.3,65217.1,76930.4,72360.1,56554.9,74987.6,57533.9,77178.1,87397.0,68219.1,70414.8,57519.4,69603.3,83277.1,73908.9,61921.9,48022.6,52741.7,47595.9,59340.8,46343.4,68511.6,54068.0,89319.0,121558.3,87097.6,93956.8,64592.9,69383.4,91629.0,65316.6,59253.5,58066.9,64240.6,51015.4,45655.9,49135.3,42963.8,51435.4,40985.6,46496.8,45644.6,43386.1,54144.2,44339.0,40549.8,40699.6,47844.1,62744.6,50997.1,58244.4,61400.7,44628.9,57536.4,48689.1,37875.7,44344.3,37894.4,30859.2,33394.3,36705.6,50281.4,52740.5,48302.8,33976.9,44288.6,40689.5,32687.1,44119.1,48985.7,62365.4,67790.9,90120.6,58316.5,46663.1,52722.9,90242.7,62301.9,39552.1,67476.4,50775.6,42422.7,68535.4,56848.1,67008.6,85956.8,100155.4,67266.1,81265.7,115409.5,74861.4,76405.9,46081.2,78627.7,56540.6,58369.5,75548.6,77783.6,120292.6,84628.9,90174.5,56056.6,62322.4,63666.4,49555.4,69614.5,89244.9,66731.1,87960.7,92231.0,54001.8,81955.7,86500.1,70236.4,66327.0,73209.6,80493.9,40912.6,51455.6,56352.8,72032.0,89741.3,50599.9,59442.0,66654.4,74304.9,41901.4,56163.0,40755.4,90247.8,106664.2,108016.1,64148.1,86013.7,74392.1,91397.2,64186.3,77681.6,71055.9,61481.4,85930.3,85004.2,48602.2,102756.6,62064.5,63610.6,59425.8,40969.9,61742.9,37930.1,60545.9,75914.8,54198.4,51010.0,53895.1,45471.2,43973.2,47222.9,44544.6,52921.3,51939.0,54628.9,34025.6,44964.6,40709.2,47345.4,49366.1,42863.6,55668.6,48523.1,60579.9,39991.9,52241.4,58031.4,51513.4,57692.2,41964.7,35048.2,58129.1,61146.5,53975.9,55221.1,41890.1,51860.8,45417.0,43327.9,45122.1,34872.2,54559.9,31029.4,52931.1,50440.0,55917.1,47042.6,37828.1,38051.4,41295.6,54055.3,47846.7,46800.9,46978.6,73213.4,55045.4,64521.3,45341.8,40127.1,44089.1,55951.3,55850.1,39193.7,42891.3,47148.9,50638.9,48757.4,60437.4,48171.9,42874.7,45996.3,48792.8,41008.2,42005.5,65290.9,56425.1,74500.3,64711.5,65974.0,55793.7,57984.9,82439.1,101652.1,98926.1,99889.2,150982.9],"cum_vol":[874500.4,1158313.9,1530256.0,1863237.0,2147727.4,2476965.0,2814417.1,3185495.6,3454173.6,3681112.4,3905020.1,4084534.4,4278081.0,4510120.4,4740715.9,4967866.8,5245059.9,5461663.0,5712316.9,5964488.3,6156730.2,6338364.7,6531258.4,6672264.9,6911673.7,7124576.9,7293129.7,7453019.6,7621864.1,7745717.7,7895808.6,8017641.1,8156217.0,8344598.9,8615494.9,8793362.0,8964282.4,9136424.2,9312727.6,9474456.5,9634381.2,9767615.6,9921482.2,10112004.6,10309983.6,10464720.9,10602272.0,10727887.9,10867280.8,11015155.0,11147478.2,11343421.4,11544008.9,11752770.2,11909868.3,12031951.2,12163924.2,12284493.4,12454198.7,12598973.4,12761671.6,12950936.4,13164280.1,13344991.9,13495108.7,13671426.1,13824053.6,13977539.9,14102149.4,14226947.1,14369069.1,14496997.5,14686165.4,14861461.9,15004200.0,15162006.6,15273387.4,15380738.6,15469564.9,15540910.9,15633926.6,15718809.5,15823065.0,15908399.3,16002991.3,16077447.1,16165190.0,16241444.4,16313182.5,16399225.1,16501393.0,16580233.5,16643783.4,16725278.9,16803519.6,16913668.9,16987013.9,17071251.1,17166295.6,17258677.1,17367026.5,17486523.5,17571803.1,17646694.2,17721513.9,17795875.9,17875146.7,17969450.5,18057813.4,18174492.9,18311352.1,18413820.5,18558088.4,18665710.4,18780703.8,18882431.0,18958670.0,19021368.7,19112904.3,19245799.0,19340828.9,19468432.3,19568345.8,19668821.7,19755487.4,19819685.1,19904556.1,19977118.6,20086931.9,20209614.7,20281275.5,20355203.0,20444529.1,20529749.9,20600556.1,20684036.9,20754049.0,20840481.1,20924635.4,21004302.0,21071936.5,21130333.8,21182190.3,21249166.6,21312879.4,21370679.1,21419664.0,21519502.4,21590800.7,21644784.4,21699509.4,21769277.6,21856777.7,21931597.1,21992511.3,22049564.4,22116970.6,22199447.9,22264665.0,22341595.4,22413955.5,22470510.4,22545498.0,22603031.9,22680210.1,22767607.1,22835826.1,22906240.9,22963760.4,23033363.6,23116640.8,23190549.6,23252471.6,23300494.2,23353235.9,23400831.9,23460172.6,23506516.1,23575027.7,23629095.7,23718414.7,23839973.0,23927070.6,24021027.4,24085620.3,24155003.7,24246632.7,24311949.4,24371202.9,24429269.8,24493510.4,24544525.7,24590181.6,24639316.9,24682280.6,24733716.0,24774701.6,24821198.4,24866843.1,24910229.2,24964373.4,25008712.4,25049262.2,25089961.8,25137805.9,25200550.5,25251547.6,25309791.9,25371192.6,25415821.5,25473357.9,25522046.9,25559922.6,25604266.9,25642161.3,25673020.5,25706414.8,25743120.4,25793401.9,25846142.4,25894445.1,25928422.0,25972710.6,26013400.1,26046087.2,26090206.4,26139192.1,26201557.4,26269348.4,26359468.9,26417785.4,26464448.6,26517171.4,26607414.1,26669716.0,26709268.1,26776744.5,26827520.1,26869942.9,26938478.3,26995326.4,27062334.9,27148291.7,27248447.1,27315713.2,27396978.9,27512388.4,27587249.8,27663655.7,27709736.9,27788364.6,27844905.2,27903274.7,27978823.4,28056606.9,28176899.6,28261528.5,28351703.0,28407759.6,28470082.0,28533748.4,28583303.7,28652918.2,28742163.1,28808894.2,28896854.9,28989085.9,29043087.7,29125043.4,29211543.6,29281780.0,29348107.0,29421316.6,29501810.5,29542723.1,29594178.8,29650531.6,29722563.6,29812304.9,29862904.7,29922346.7,29989001.1,30063306.1,30105207.4,30161370.4,30202125.9,30292373.6,30399037.9,30507054.0,30571202.1,30657215.9,30731608.0,30823005.2,30887191.5,30964873.1,31035929.0,31097410.4,31183340.6,31268344.9,31316947.1,31419703.7,31481768.2,31545378.9,31604804.6,31645774.5,31707517.4,31745447.5,31805993.4,31881908.2,31936106.6,31987116.6,32041011.8,32086483.0,32130456.2,32177679.1,32222223.8,32275145.1,32327084.1,32381713.0,32415738.6,32460703.2,32501412.4,32548757.9,32598123.9,32640987.5,32696656.1,32745179.2,32805759.1,32845750.9,32897992.3,32956023.6,33007537.1,33065229.3,33107194.0,33142242.2,33200371.3,33261517.8,33315493.7,33370714.8,33412604.9,33464465.7,33509882.7,33553210.6,33598332.7,33633204.9,33687764.9,33718794.2,33771725.3,33822165.3,33878082.4,33925125.0,33962953.1,34001004.4,34042300.1,34096355.4,34144202.1,34191003.0,34237981.6,34311195.1,34366240.4,34430761.7,34476103.5,34516230.6,34560319.8,34616271.1,34672121.1,34711314.9,34754206.1,34801355.0,34851993.9,34900751.3,34961188.6,35009360.6,35052235.3,35098231.6,35147024.4,35188032.6,35230038.1,35295328.9,35351754.0,35426254.3,35490965.8,35556939.8,35612733.5,35670718.4,35753157.5,35854809.6,35953735.7,36053624.9,36204607.9],"abs_move_pct":[2.0335,2.023,2.7004,2.6664,3.3718,4.1758,4.2896,5.0856,4.7903,4.358,4.4497,3.8701,3.6736,4.1335,4.0251,4.182,5.0296,5.0036,5.6036,6.0672,5.6746,5.5724,6.0758,5.6429,5.8895,6.2899,6.0499,5.6577,5.6385,5.7912,5.4558,5.6112,5.512,5.4125,5.6052,5.9141,6.3226,5.9771,5.9148,5.9692,6.4253,6.3514,5.9366,5.8892,6.0647,6.1715,6.2814,6.5585,6.5669,6.5031,6.4063,5.989,5.965,6.2946,6.0037,5.8385,5.551,5.8326,6.5611,6.5495,6.2969,6.5078,6.6443,6.539,6.2958,6.4932,6.7085,7.0315,7.0941,7.2785,7.1837,6.8503,7.2404,7.393,7.5091,7.2828,7.4389,7.3866,7.4444,7.7177,7.5966,7.6464,7.7245,7.6712,7.6556,7.6046,7.478,7.4372,7.3596,7.1238,6.9364,6.653,6.4495,6.7385,6.6179,6.4801,6.2418,6.3158,6.3281,6.3247,6.0388,6.4384,6.563,6.4701,6.4916,6.7664,6.5694,6.3763,6.2314,6.6329,6.6185,6.245,5.8793,5.7249,5.7783,6.1779,6.1687,6.2343,6.5929,6.8094,7.1338,6.9817,6.8583,6.7261,6.4687,6.6167,6.9841,6.7899,6.5569,6.5808,6.7336,6.8784,7.0297,7.1418,7.3364,7.2976,7.4651,7.3095,7.2844,7.3016,7.3921,7.4713,7.5238,7.6026,7.7999,7.5468,7.5625,7.9785,7.9567,7.9039,7.8521,7.7126,7.5289,7.5382,7.5615,7.5435,7.3887,7.3948,7.4994,7.5847,7.5537,7.7212,7.6852,7.7976,7.9479,7.865,7.5123,7.6163,7.5942,7.7354,7.7357,7.642,7.7341,7.612,7.6387,7.7652,7.7801,7.7308,8.1016,8.0907,8.264,8.2296,8.174,7.9958,8.213,8.2414,8.4605,8.2602,7.9065,7.9271,7.8942,7.8261,7.6541,7.7521,7.792,7.5513,7.5222,7.7771,7.6573,7.8161,7.9541,7.8255,7.7459,7.9575,7.8799,8.3373,8.2663,8.6017,8.4827,8.4453,8.3643,8.435,8.3692,8.6074,8.5823,8.5837,8.6289,8.5749,8.4897,8.5374,8.1802,8.1965,8.0583,8.0728,8.1523,8.1551,8.3191,8.0467,8.0855,8.2075,8.2426,8.2834,8.2065,8.0778,7.9295,8.0479,8.0579,7.8638,7.8679,8.2028,8.1511,8.3882,8.5448,8.8803,8.7666,8.6918,8.9012,9.0377,8.786,8.8759,8.9444,9.0587,9.0693,9.1821,9.1984,9.3001,9.36,9.1348,9.1793,9.3484,9.3023,9.4878,9.4847,9.7362,9.7216,9.8878,9.9025,9.6319,9.7738,9.8725,9.9457,9.963,9.8714,9.9505,9.7611,9.8675,9.9065,9.9782,9.9599,9.8392,9.808,9.6426,9.6796,9.7653,9.749,9.477,9.6504,9.9733,9.7109,9.794,9.8686,10.2133,9.9912,9.9924,9.8309,9.9765,9.8482,9.9797,10.1871,10.2435,9.995,9.9832,9.9263,10.1618,10.3011,10.2025,10.1438,10.647,10.7238,10.5098,10.3065,10.6188,10.4738,10.4765,10.2331,10.262,10.1689,10.0685,10.0987,10.0742,9.9027,9.8189,9.8059,9.8444,9.9162,9.814,9.7684,9.9911,9.8854,9.7892,9.8404,9.6769,9.5148,9.5139,9.6717,9.4364,9.4488,9.346,9.4302,9.6109,9.6228,9.445,9.4562,9.4433,9.3582,9.4639,9.2553,9.4016,9.3534,9.2696,8.9882,9.0439,9.0285,8.9892,8.9601,8.9962,8.8137,8.844,8.9648,8.8185,8.8071,8.56,8.64,8.4454,8.4814,8.3848,8.5004,8.4753,8.6195,8.535,8.6476,8.5899,8.5533,8.6382,8.7393,8.6771,8.5696,8.5219,8.5379,8.5582,8.536,8.3281,8.4665,8.4807,8.5291,8.2679,8.0638,8.087,8.0465,8.1452],"open5_vol":2147727.4,"days":14,"atr14":1.5683571428571426,"adv14":40762467,"avg_range_pct14":24.615,"prev_close":6.36,"prev_high":7.1,"prev_low":6.33,"high_20d":9.2,"ref_5d_high":8.85,"ref_5d_low":5.83,"ref_5d_avg_high":8.07,"ref_5d_avg_low":6.6906,"ref_5d_avg_range":1.3794,"sr14":{"levels":[{"lo":5.83,"hi":6.15,"mid":6.0117,"touches":6,"last_touch_days_ago":1},{"lo":6.33,"hi":6.52,"mid":6.446,"touches":5,"last_touch_days_ago":0},{"lo":7.0,"hi":7.38,"mid":7.1866,"touches":8,"last_touch_days_ago":0},{"lo":7.56,"hi":7.9,"mid":7.72,"touches":3,"last_touch_days_ago":5},{"lo":8.35,"hi":8.6699,"mid":8.5099,"touches":2,"last_touch_days_ago":2},{"lo":8.85,"hi":9.2,"mid":9.025,"touches":2,"last_touch_days_ago":4}],"high":9.2,"low":4.51,"atr":1.5684,"sessions":14,"tol":0.3921}}