{"symbol":"PRCH","for_date":"2024-12-13","built":"2026-09-30T18:23:32-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[80356.1,51921.4,27143.2,20573.9,17461.1,53318.7,30356.1,14887.7,17438.5,15957.4,18438.1,16662.3,14683.5,20605.7,16316.9,17262.9,10801.1,8842.9,14338.4,6718.7,7361.8,7987.4,13450.0,10594.7,9422.6,6821.6,7215.6,6147.4,4479.1,6660.8,9824.4,6006.6,7281.9,8184.2,7128.1,9814.6,9842.0,5381.9,6177.2,7038.9,10674.2,9241.0,8541.4,5725.9,10970.9,5056.4,7473.9,8307.7,9608.2,4673.9,4174.6,4126.7,5048.6,4394.1,3469.9,7015.5,6434.4,5359.6,3575.5,7342.7,10274.4,4941.9,5502.9,4750.3,6933.3,7243.2,8918.1,3782.9,8631.1,6496.1,5015.4,6595.2,8749.8,5620.2,6089.0,6443.6,8695.1,13115.2,11503.4,9312.3,15103.6,11067.8,4676.0,9316.2,5923.8,4176.6,3852.8,2621.8,4380.4,5106.8,6436.3,11607.1,8524.2,13494.9,5648.8,19605.1,9381.8,5567.8,7697.5,14294.3,7658.6,11529.1,9590.3,15006.9,14401.5,8721.5,9941.3,21521.6,17827.1,7331.6,29038.5,21958.7,16010.4,9431.9,8200.7,7872.5,7574.1,6643.1,8763.6,5323.3,8395.1,9012.2,4257.5,3879.4,4165.1,8908.6,4922.9,7272.7,2381.9,5495.0,8676.4,8433.4,6081.6,7117.2,8307.2,4357.2,7926.0,7365.9,3005.9,3369.7,3295.4,2531.4,3856.7,4304.4,3447.8,5554.5,2826.9,3248.5,4274.3,5655.9,12429.9,2831.0,3151.1,3168.6,1675.6,2686.9,3826.9,3331.8,4115.3,5959.6,2848.7,1621.6,8345.6,1838.4,6113.4,2881.8,6563.2,3332.1,1961.4,2538.4,3060.2,1118.6,3252.7,2253.1,3553.9,2900.1,2525.5,2099.9,2225.2,2231.4,4943.9,8503.6,4986.1,7297.4,6441.8,3722.2,4236.1,4022.9,6096.3,5966.6,4419.4,6650.1,7048.1,7285.1,3404.1,3527.4,9149.4,2011.9,8353.3,5300.1,4265.3,3604.2,3881.1,9864.0,11496.1,13069.9,8692.0,6500.7,11270.6,11046.0,15653.3,6943.1,10782.8,5875.1,7177.9,5354.1,6428.0,8354.6,6536.4,4098.4,8359.4,3380.1,6713.9,2532.5,3863.4,5273.3,5815.6,2118.3,3949.6,8859.9,9027.7,3156.8,2191.5,3468.4,2227.4,13111.1,11055.4,8174.8,2665.9,2963.8,3321.4,2350.4,3221.8,2005.6,3919.5,2938.4,4167.2,4395.7,3021.4,2960.1,3966.2,3329.9,3625.3,7864.0,4740.0,1168.2,8152.9,3373.9,1129.3,4111.9,4580.9,8659.6,5065.0,8487.4,5520.1,4950.1,4390.0,5994.5,6543.3,5696.0,6880.0,4604.6,5605.6,7610.1,1884.9,3171.9,7805.7,3949.1,3003.3,4249.8,7247.7,2396.6,2980.1,2372.8,3776.5,5867.4,4407.8,3928.4,2708.6,6094.9,7874.2,5395.8,1767.6,5398.0,2288.6,2190.3,5688.1,6516.4,5080.6,4490.1,4144.3,3748.0,4867.4,7576.4,5466.2,2434.2,3385.6,2837.1,4145.4,5552.6,2608.6,4957.1,3522.6,4325.6,2378.0,4481.0,3020.9,3275.7,4034.4,4651.4,8777.5,3129.6,4657.5,4144.8,3092.9,18244.6,7982.9,6534.9,3565.0,4657.1,5017.6,6207.1,3380.4,5203.8,3404.4,4542.3,5864.4,5885.0,3913.6,3574.4,3876.1,3665.8,5791.5,5336.3,5193.0,3528.9,5974.2,4229.8,2629.4,4416.0,6496.1,3985.7,6722.1,5696.7,4562.7,8436.2,5292.6,4051.9,5467.9,6872.4,9030.0,6101.4,5491.7,5969.4,9170.3,3731.6,5263.4,9432.0,13325.5,6014.8,4745.5,5939.9,8776.2,8187.6,10738.6,10187.4,12061.1,11838.4,9690.6,14191.9,10991.9,18104.5,19823.9,17252.9,21092.7,20218.0,22465.7,25370.4,33868.1,50338.9],"cum_vol":[80356.1,132277.5,159420.7,179994.6,197455.7,250774.4,281130.5,296018.2,313456.7,329414.1,347852.2,364514.5,379198.0,399803.7,416120.6,433383.5,444184.6,453027.4,467365.9,474084.6,481446.4,489433.7,502883.7,513478.4,522901.1,529722.7,536938.4,543085.7,547564.8,554225.6,564050.0,570056.6,577338.6,585522.8,592650.9,602465.5,612307.5,617689.4,623866.6,630905.6,641579.8,650820.8,659362.2,665088.1,676058.9,681115.4,688589.3,696897.0,706505.2,711179.1,715353.6,719480.4,724528.9,728923.0,732392.9,739408.4,745842.8,751202.4,754777.9,762120.6,772395.1,777337.0,782839.9,787590.1,794523.4,801766.6,810684.8,814467.7,823098.8,829594.9,834610.2,841205.4,849955.2,855575.4,861664.4,868108.0,876803.1,889918.4,901421.7,910734.0,925837.6,936905.4,941581.4,950897.6,956821.4,960997.9,964850.7,967472.5,971852.9,976959.6,983395.9,995003.0,1003527.2,1017022.1,1022670.9,1042276.1,1051657.9,1057225.6,1064923.1,1079217.4,1086876.0,1098405.1,1107995.4,1123002.3,1137403.8,1146125.3,1156066.6,1177588.1,1195415.2,1202746.9,1231785.4,1253744.1,1269754.4,1279186.4,1287387.1,1295259.6,1302833.7,1309476.8,1318240.4,1323563.6,1331958.7,1340970.9,1345228.4,1349107.9,1353273.0,1362181.6,1367104.4,1374377.1,1376759.0,1382254.0,1390930.4,1399363.9,1405445.5,1412562.7,1420869.9,1425227.1,1433153.1,1440519.0,1443524.9,1446894.6,1450190.0,1452721.4,1456578.1,1460882.5,1464330.3,1469884.8,1472711.6,1475960.1,1480234.4,1485890.4,1498320.3,1501151.3,1504302.4,1507471.1,1509146.6,1511833.6,1515660.5,1518992.3,1523107.6,1529067.1,1531915.9,1533537.5,1541883.1,1543721.5,1549834.9,1552716.6,1559279.9,1562611.9,1564573.4,1567111.7,1570171.9,1571290.5,1574543.2,1576796.3,1580350.2,1583250.3,1585775.8,1587875.7,1590100.9,1592332.3,1597276.1,1605779.7,1610765.8,1618063.1,1624504.9,1628227.1,1632463.2,1636486.1,1642582.4,1648549.0,1652968.4,1659618.4,1666666.6,1673951.7,1677355.9,1680883.2,1690032.6,1692044.5,1700397.8,1705697.9,1709963.1,1713567.4,1717448.4,1727312.4,1738808.5,1751878.4,1760570.4,1767071.1,1778341.6,1789387.6,1805040.9,1811984.0,1822766.8,1828641.9,1835819.9,1841173.9,1847601.9,1855956.6,1862493.0,1866591.4,1874950.9,1878331.0,1885044.9,1887577.4,1891440.7,1896714.0,1902529.6,1904647.9,1908597.5,1917457.4,1926485.1,1929641.9,1931833.4,1935301.8,1937529.2,1950640.3,1961695.6,1969870.4,1972536.4,1975500.1,1978821.5,1981171.9,1984393.7,1986399.4,1990318.9,1993257.3,1997424.5,2001820.2,2004841.6,2007801.8,2011768.0,2015097.9,2018723.2,2026587.2,2031327.2,2032495.4,2040648.3,2044022.2,2045151.5,2049263.4,2053844.3,2062503.9,2067568.9,2076056.3,2081576.4,2086526.5,2090916.5,2096911.0,2103454.3,2109150.3,2116030.3,2120634.9,2126240.5,2133850.6,2135735.5,2138907.4,2146713.1,2150662.2,2153665.5,2157915.3,2165163.0,2167559.6,2170539.7,2172912.5,2176689.0,2182556.4,2186964.1,2190892.5,2193601.1,2199696.0,2207570.2,2212966.0,2214733.6,2220131.6,2222420.2,2224610.5,2230298.6,2236815.0,2241895.6,2246385.7,2250530.0,2254278.0,2259145.4,2266721.7,2272187.9,2274622.1,2278007.7,2280844.8,2284990.1,2290542.7,2293151.3,2298108.4,2301631.1,2305956.6,2308334.6,2312815.6,2315836.6,2319112.3,2323146.6,2327798.0,2336575.5,2339705.1,2344362.6,2348507.4,2351600.4,2369844.9,2377827.8,2384362.6,2387927.6,2392584.7,2397602.4,2403809.5,2407189.9,2412393.6,2415798.1,2420340.4,2426204.7,2432089.7,2436003.3,2439577.6,2443453.8,2447119.6,2452911.1,2458247.4,2463440.4,2466969.3,2472943.5,2477173.3,2479802.7,2484218.7,2490714.9,2494700.6,2501422.6,2507119.4,2511682.1,2520118.3,2525410.9,2529462.9,2534930.8,2541803.2,2550833.2,2556934.6,2562426.3,2568395.7,2577566.0,2581297.6,2586560.9,2595992.9,2609318.4,2615333.2,2620078.7,2626018.6,2634794.9,2642982.5,2653721.1,2663908.4,2675969.5,2687807.9,2697498.5,2711690.4,2722682.3,2740786.8,2760610.6,2777863.5,2798956.2,2819174.2,2841639.9,2867010.4,2900878.4,2951217.4],"abs_move_pct":[2.1684,2.9239,3.101,3.2631,3.113,3.9139,3.392,3.4264,3.548,3.3595,3.1088,2.7009,2.4296,2.8991,2.9124,2.5217,2.3072,2.1038,2.2602,2.2952,2.3599,2.5777,2.5407,2.45,2.4782,2.425,2.6147,2.6605,2.4253,2.715,2.8122,2.7135,2.7315,2.6137,2.7429,2.7399,2.6516,2.5977,2.7397,2.76,2.8717,2.9147,2.9174,2.9846,3.0033,2.9029,2.9427,2.8839,2.9624,3.0582,2.8761,2.8388,2.8321,3.0113,2.9983,3.0213,2.9602,3.0345,3.0871,3.2216,3.3232,3.1496,3.2157,3.2073,3.1571,3.2077,3.0267,3.0723,3.0555,3.0735,3.2263,3.1222,3.2121,3.3022,3.2898,3.4253,3.3481,3.3113,3.5754,3.6676,3.8704,3.8093,3.874,3.9043,3.9496,4.0156,3.8743,3.7796,3.8242,3.757,3.9332,4.1298,4.0638,4.098,4.1125,4.2155,4.3544,4.3004,4.4062,4.4882,4.3862,4.6109,4.4334,4.6374,4.6969,4.7843,4.8893,4.7268,4.4785,4.4755,4.3788,4.2645,4.0772,4.0155,4.0697,4.1345,4.0448,3.9239,3.8041,4.0166,4.1611,4.0737,3.9517,3.9532,4.0168,3.8747,4.0602,4.0505,4.0581,4.1686,4.0811,3.9531,4.0102,3.9981,3.8936,3.8597,3.8674,3.7901,3.9393,3.9907,4.0011,3.9595,3.9722,4.0205,3.8588,3.8582,3.8515,3.9273,3.9446,3.9421,3.8198,3.7947,3.724,3.9002,3.9355,3.9013,3.7122,3.6898,3.7276,3.7541,3.7852,3.9713,3.9994,3.9202,4.0226,4.0067,3.9704,3.9856,3.9716,3.9503,4.0107,4.0373,4.1009,4.0288,3.9621,4.078,4.1086,4.1687,4.2016,4.1642,4.3265,4.479,4.5848,4.626,4.6273,4.5146,4.468,4.611,4.4366,4.5898,4.7421,4.7849,4.8902,4.9167,4.8722,4.7094,4.7405,4.8073,4.8687,4.6966,4.7858,4.7939,4.8865,4.9268,4.9323,4.8876,4.842,4.8402,4.8629,4.7919,4.827,4.9804,4.849,4.8657,4.7315,4.9073,4.8278,4.6526,4.6612,4.5526,4.5899,4.7568,4.7035,4.6952,4.7112,4.6864,4.6118,4.6486,4.6134,4.5645,4.5473,4.6457,4.6497,4.9939,4.9572,4.9512,5.1719,5.3389,5.281,5.3437,5.4065,5.3652,5.4133,5.3859,5.2975,5.3686,5.222,5.3025,5.1958,5.2232,5.2299,5.0591,5.0997,5.0923,5.1637,5.1818,5.1577,5.0576,5.0093,4.954,5.1316,5.2118,5.2706,5.4711,5.2704,5.2124,5.2174,5.4316,5.3104,5.3039,5.253,5.3163,5.2225,5.1663,5.223,5.0352,5.1657,5.119,5.0565,5.1666,5.046,5.1165,5.2037,5.2454,5.2295,5.1374,5.0895,4.9687,4.9107,4.8686,4.8426,4.9045,4.9233,4.8956,4.9261,4.8312,4.6111,4.5992,4.5283,4.6814,4.7239,4.7023,4.772,4.8834,4.7574,4.9069,5.2072,5.2571,5.2541,5.0967,5.1344,5.1281,5.0849,5.083,5.155,5.3088,5.1889,5.1789,5.1182,5.1225,5.0766,5.2992,5.2819,5.0213,5.0343,4.7475,4.8495,4.7777,4.7741,4.7609,4.785,4.8098,4.7646,4.7033,4.8352,4.815,4.7588,4.6682,4.6582,4.6648,4.6082,4.7036,4.6703,4.6662,4.7324,4.7041,4.6929,4.6323,4.6506,4.6083,4.7165,4.7268,4.7114,4.8383,4.9508,5.0433,5.0781,5.132,5.2118,5.1544,5.1083,5.2036,5.2021,5.2006,5.156,5.1276,5.2579,5.1556,5.1522,5.0603,5.2107,5.2825,5.2062,5.1897,5.3929,5.4488,5.4785,5.4829,5.5447,5.6158,5.6319,5.7924,5.822,5.6541,5.4553,5.462,5.4881,5.5413,5.6367,5.4619],"open5_vol":197455.7,"days":14,"atr14":0.5753285714285715,"adv14":3160096,"avg_range_pct14":11.523,"prev_close":5.23,"prev_high":5.48,"prev_low":5.04,"high_20d":5.7,"ref_5d_high":5.7,"ref_5d_low":5.0,"ref_5d_avg_high":5.5993,"ref_5d_avg_low":5.065,"ref_5d_avg_range":0.5343,"sr14":{"levels":[{"lo":3.4,"hi":3.54,"mid":3.4575,"touches":4,"last_touch_days_ago":10},{"lo":3.58,"hi":3.7169,"mid":3.6412,"touches":4,"last_touch_days_ago":8},{"lo":3.775,"hi":3.8693,"mid":3.8314,"touches":3,"last_touch_days_ago":8},{"lo":5.0,"hi":5.125,"mid":5.0625,"touches":6,"last_touch_days_ago":0},{"lo":5.4478,"hi":5.53,"mid":5.4859,"touches":3,"last_touch_days_ago":0},{"lo":5.67,"hi":5.7,"mid":5.6897,"touches":5,"last_touch_days_ago":2}],"high":5.7,"low":3.4,"atr":0.5753,"sessions":14,"tol":0.1438}}