{"symbol":"NVAX","for_date":"2024-12-13","built":"2026-09-30T18:23:32-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[61228.6,22244.6,20589.1,15326.9,16540.7,20293.6,24934.3,14223.1,15513.7,17616.6,9206.4,28254.9,20340.9,18894.0,14374.5,14485.0,15243.3,13659.6,13443.8,13390.6,12857.8,10532.5,19346.0,8431.3,10016.4,14584.4,10200.4,7616.2,7000.2,8015.6,20575.5,14189.2,24632.7,15257.6,12640.8,13574.7,21803.3,21610.4,14149.5,19628.3,10172.7,11959.5,13455.4,12363.4,9798.6,19577.9,18493.6,12753.4,16183.8,17763.4,10511.9,17626.4,11020.6,19995.4,14975.6,6539.5,10118.1,12142.4,11778.6,8965.8,8605.1,13739.3,9421.9,7563.6,8387.4,5264.9,7184.0,6024.3,12244.4,6060.9,8148.4,5338.8,6504.3,7378.0,6724.4,5591.1,10010.1,6701.9,9077.3,18233.6,5930.5,10410.1,9483.4,4917.5,6745.9,12380.7,12840.1,14357.1,3985.8,6142.6,10143.1,10855.5,10638.1,9035.9,13754.9,7616.3,7006.6,7937.4,5415.4,8311.6,6409.4,6563.3,11280.3,7312.6,4510.8,4572.1,5513.7,7670.7,5492.2,7637.8,6496.5,5151.2,7474.6,4205.6,4317.6,9056.9,5340.4,9671.9,5246.6,6122.4,4559.7,7735.4,4317.4,6063.1,5482.6,6017.1,5207.6,3019.1,6971.9,3657.0,7102.0,8224.8,9745.8,5541.1,11343.1,5928.1,5437.3,4627.6,6357.1,5352.1,5950.9,7070.9,10009.9,2905.1,3660.5,2829.6,4359.9,4058.8,5006.6,6391.5,15489.0,5983.7,4012.9,5654.3,4143.2,5613.4,5790.9,3407.7,7853.1,6434.9,6337.6,4898.8,6206.3,2881.2,5136.4,5038.1,5805.2,5390.6,4589.4,4514.3,4093.5,4332.0,3859.4,6677.1,3242.8,4707.4,6973.6,3819.9,6266.6,5683.9,5232.4,3646.8,3988.6,5296.7,3071.7,3459.4,3679.0,4724.9,7093.8,6037.9,4630.4,7937.6,5264.8,5628.9,5735.6,6156.6,3922.8,5400.5,5188.6,4753.1,5041.7,4381.9,6508.1,4498.9,4910.2,3471.1,4899.9,6574.6,3607.3,7625.4,16192.6,2925.6,4086.6,3924.0,3415.2,4931.1,2723.1,2185.8,2781.5,7311.2,3589.9,4295.1,3750.5,3926.6,4355.1,3306.7,2696.1,4437.4,3763.2,3579.9,4507.4,2425.6,4155.1,3599.0,3944.1,9056.1,5243.1,4321.4,3572.6,4273.0,7039.9,4838.5,10477.6,3523.9,3850.3,3989.9,5952.7,4583.7,5024.4,3101.2,8008.8,4026.1,4824.0,3124.9,4122.0,3362.4,4170.5,8287.7,4094.8,3548.3,5106.8,3695.6,3300.4,4246.2,3285.9,3251.1,4127.3,4749.4,3944.6,6340.9,4691.6,3242.3,5219.8,5110.6,4027.7,5081.9,4010.1,4901.9,5100.9,3982.4,3584.4,4094.2,3522.1,4314.6,5603.7,3441.4,6080.0,2753.3,2613.9,3932.1,4072.8,2945.9,7982.4,5028.3,8003.9,3280.9,5161.1,2534.0,2363.8,3887.8,5239.2,5951.3,5344.1,3141.6,2877.2,5202.7,4331.6,3169.0,3790.8,2910.6,3151.4,2299.2,3287.6,2469.3,1951.2,2531.7,5036.8,2522.1,4059.9,3991.4,6541.4,2728.3,3700.1,3749.6,2953.6,4070.7,6518.2,4514.5,5522.9,6610.5,7220.4,4936.1,7120.9,5536.4,3788.5,5681.7,4055.4,6699.6,5954.8,5044.4,5975.3,9801.9,5809.6,9342.3,4343.3,8494.4,4649.9,5966.1,5697.3,4893.4,4703.4,3367.1,4188.6,4500.0,5985.1,7202.7,6841.6,4844.4,4775.9,5744.6,6068.8,13195.3,11507.2,7919.2,10854.9,10187.8,9465.8,10427.7,8313.2,9442.5,9134.9,7723.9,10356.4,5793.4,10498.3,9568.4,8711.6,9968.6,8703.6,11874.4,19690.0,13029.4,20012.5,14418.7,29285.6,25822.1,30585.7,24338.1,56677.4,83347.5],"cum_vol":[61228.6,83473.2,104062.4,119389.2,135929.9,156223.5,181157.8,195380.9,210894.6,228511.3,237717.7,265972.6,286313.5,305207.5,319582.0,334067.0,349310.3,362969.9,376413.7,389804.3,402662.1,413194.6,432540.6,440971.9,450988.2,465572.6,475773.1,483389.3,490389.5,498405.1,518980.6,533169.8,557802.5,573060.1,585700.9,599275.6,621078.9,642689.3,656838.8,676467.1,686639.8,698599.3,712054.7,724418.1,734216.7,753794.6,772288.1,785041.6,801225.4,818988.7,829500.6,847127.1,858147.7,878143.1,893118.6,899658.1,909776.3,921918.6,933697.3,942663.1,951268.1,965007.4,974429.4,981993.0,990380.4,995645.2,1002829.2,1008853.5,1021097.9,1027158.7,1035307.1,1040645.9,1047150.2,1054528.2,1061252.6,1066843.6,1076853.7,1083555.6,1092632.9,1110866.4,1116796.9,1127207.1,1136690.5,1141608.0,1148353.9,1160734.6,1173574.7,1187931.9,1191917.6,1198060.2,1208203.3,1219058.8,1229696.9,1238732.7,1252487.6,1260103.9,1267110.6,1275048.0,1280463.4,1288775.0,1295184.4,1301747.7,1313028.0,1320340.6,1324851.4,1329423.4,1334937.1,1342607.9,1348100.1,1355737.9,1362234.4,1367385.6,1374860.1,1379065.7,1383383.3,1392440.1,1397780.6,1407452.5,1412699.1,1418821.6,1423381.3,1431116.7,1435434.1,1441497.1,1446979.7,1452996.8,1458204.4,1461223.4,1468195.4,1471852.4,1478954.4,1487179.1,1496924.9,1502466.0,1513809.1,1519737.2,1525174.5,1529802.1,1536159.1,1541511.2,1547462.1,1554533.0,1564542.9,1567448.0,1571108.5,1573938.1,1578298.1,1582356.9,1587363.5,1593755.0,1609244.0,1615227.7,1619240.6,1624894.9,1629038.1,1634651.6,1640442.4,1643850.1,1651703.3,1658138.2,1664475.8,1669374.6,1675580.9,1678462.1,1683598.5,1688636.6,1694441.8,1699832.4,1704421.8,1708936.1,1713029.6,1717361.6,1721221.0,1727898.1,1731140.9,1735848.2,1742821.9,1746641.7,1752908.3,1758592.1,1763824.6,1767471.4,1771460.0,1776756.7,1779828.4,1783287.8,1786966.8,1791691.7,1798785.5,1804823.4,1809453.8,1817391.4,1822656.1,1828285.1,1834020.6,1840177.3,1844100.1,1849500.6,1854689.2,1859442.3,1864484.0,1868865.9,1875374.1,1879872.9,1884783.1,1888254.3,1893154.2,1899728.8,1903336.1,1910961.4,1927154.0,1930079.6,1934166.1,1938090.1,1941505.4,1946436.5,1949159.6,1951345.4,1954126.9,1961438.1,1965028.1,1969323.1,1973073.6,1977000.2,1981355.3,1984662.0,1987358.1,1991795.5,1995558.7,1999138.6,2003646.1,2006071.7,2010226.9,2013825.9,2017769.9,2026826.0,2032069.1,2036390.6,2039963.2,2044236.2,2051276.1,2056114.6,2066592.3,2070116.1,2073966.4,2077956.4,2083909.1,2088492.8,2093517.1,2096618.4,2104627.1,2108653.3,2113477.3,2116602.2,2120724.2,2124086.6,2128257.1,2136544.9,2140639.6,2144187.9,2149294.7,2152990.4,2156290.8,2160537.0,2163822.9,2167074.1,2171201.4,2175950.8,2179895.4,2186236.3,2190927.9,2194170.2,2199390.0,2204500.6,2208528.4,2213610.3,2217620.4,2222522.4,2227623.3,2231605.6,2235190.0,2239284.2,2242806.3,2247120.9,2252724.6,2256165.9,2262245.9,2264999.2,2267613.1,2271545.2,2275618.0,2278563.9,2286546.3,2291574.6,2299578.4,2302859.4,2308020.4,2310554.4,2312918.2,2316806.0,2322045.2,2327996.5,2333340.6,2336482.2,2339359.4,2344562.1,2348893.7,2352062.7,2355853.5,2358764.1,2361915.5,2364214.7,2367502.3,2369971.6,2371922.8,2374454.5,2379491.3,2382013.4,2386073.3,2390064.7,2396606.1,2399334.4,2403034.6,2406784.1,2409737.8,2413808.5,2420326.7,2424841.2,2430364.1,2436974.6,2444194.9,2449131.1,2456252.0,2461788.4,2465576.9,2471258.6,2475314.0,2482013.6,2487968.4,2493012.8,2498988.1,2508789.9,2514599.6,2523941.9,2528285.1,2536779.6,2541429.4,2547395.6,2553092.9,2557986.3,2562689.7,2566056.8,2570245.4,2574745.4,2580730.4,2587933.1,2594774.7,2599619.1,2604395.1,2610139.7,2616208.5,2629403.8,2640911.0,2648830.2,2659685.1,2669872.9,2679338.6,2689766.4,2698079.6,2707522.1,2716656.9,2724380.9,2734737.2,2740530.6,2751028.9,2760597.4,2769309.0,2779277.6,2787981.2,2799855.6,2819545.6,2832574.9,2852587.4,2867006.1,2896291.7,2922113.9,2952699.6,2977037.6,3033715.1,3117062.6],"abs_move_pct":[0.6047,0.7682,0.8362,0.9448,1.0333,1.1287,1.2224,1.332,1.2378,1.4294,1.4714,1.8538,2.0057,1.9404,1.8912,1.7702,1.6024,1.5369,1.6006,1.5728,1.7734,1.7621,1.7061,1.6496,1.6327,1.749,1.8154,1.7782,1.8089,1.7299,1.7991,1.9039,1.9713,1.9651,1.9263,2.1162,2.3189,2.232,2.2329,2.18,2.1497,2.1411,2.0941,2.035,2.0632,2.3271,2.3648,2.3702,2.3963,2.3299,2.3197,2.1685,2.1848,2.1868,2.2341,2.3055,2.2269,2.297,2.1497,2.2056,2.3338,2.2731,2.3952,2.3365,2.4756,2.4399,2.4709,2.4942,2.3701,2.3192,2.407,2.4938,2.5125,2.4447,2.5023,2.5486,2.6565,2.7444,2.8128,2.8588,2.9053,2.7859,2.8267,2.7708,2.7485,2.7426,2.8152,2.8137,2.8357,2.8561,2.7985,2.8686,2.8725,2.8723,2.8954,2.9288,3.0131,2.9663,2.9506,2.9496,3.0278,3.025,2.9463,2.7448,2.798,2.7666,2.6983,2.761,2.8024,2.8096,2.9135,2.8997,2.7853,2.7741,2.8083,2.8127,2.788,2.8198,2.8421,2.8092,2.7805,2.7836,2.8385,2.841,2.8437,2.8429,2.7882,2.8046,2.7022,2.7266,2.6719,2.7636,2.7904,2.7188,2.6069,2.6381,2.7248,2.7432,2.8661,2.9585,2.9406,2.9453,2.9035,2.8782,2.8438,2.8227,2.8317,2.8354,2.7658,2.791,2.8655,2.7826,2.7585,2.8522,2.8465,2.7299,2.7348,2.718,2.7468,2.6857,2.6466,2.624,2.6354,2.5952,2.6244,2.6652,2.6198,2.631,2.6547,2.6706,2.6826,2.6879,2.7173,2.7721,2.7719,2.7845,2.8413,2.7851,2.8309,2.8056,2.8263,2.7438,2.6939,2.7024,2.7494,2.821,2.8243,2.8248,2.8811,2.9448,2.9475,2.8967,2.9026,2.8378,2.7562,2.7197,2.694,2.6208,2.6783,2.6289,2.6361,2.6351,2.6294,2.5816,2.5524,2.5669,2.5396,2.5804,2.5759,2.5081,2.5265,2.5153,2.5651,2.5611,2.5587,2.6355,2.6251,2.6234,2.6411,2.6922,2.7063,2.6758,2.6357,2.6536,2.66,2.665,2.6564,2.6654,2.7357,2.8057,2.814,2.8184,2.8225,2.7891,2.8019,2.8393,2.8751,2.8715,2.9002,2.9359,2.9296,2.9265,2.9415,2.9366,2.9673,2.9299,3.0288,3.1145,2.9475,2.9323,2.9523,2.9612,2.9879,2.9591,2.9617,2.9729,2.9931,3.1001,3.0906,3.1093,3.1352,3.1673,3.1507,3.1136,3.0889,3.0952,3.0456,3.0018,3.0429,3.0213,3.0402,3.0149,2.9741,2.9671,2.927,2.9005,2.9153,2.8992,2.8575,2.8756,2.8426,2.8084,2.8353,2.8626,2.855,2.8242,2.8122,2.7691,2.7816,2.7316,2.7091,2.7318,2.7689,2.7348,2.8279,2.8049,2.7756,2.7687,2.7989,2.8074,2.7841,2.7375,2.7954,2.768,2.7298,2.7501,2.7729,2.7868,2.7596,2.7205,2.706,2.6803,2.6465,2.6347,2.6312,2.6404,2.5786,2.6249,2.6416,2.6561,2.7013,2.673,2.6835,2.6833,2.7038,2.7522,2.6864,2.7676,2.7641,2.6989,2.712,2.6899,2.6574,2.7028,2.7093,2.7273,2.7282,2.7248,2.7307,2.7566,2.8,2.8758,2.893,2.9383,2.9129,2.9909,3.0017,2.9067,2.8775,2.9108,2.9577,2.9667,2.9893,2.9239,2.8872,2.9107,2.9192,2.9429,2.9388,2.9816,2.9975,3.0368,2.9315,3.0031,3.0531,3.1479,3.1497,3.1761,3.1205,3.0989,3.1382,3.1593,3.0777,3.1202,3.1663,3.1128,3.1119,3.09,3.084,3.05,2.996,2.9973,2.9453,2.9915,3.0392,2.9456,2.9985,2.9815,3.0086,2.9884],"open5_vol":135929.9,"days":14,"atr14":0.5388285714285713,"adv14":3699218,"avg_range_pct14":6.145,"prev_close":9.02,"prev_high":9.285,"prev_low":8.66,"high_20d":9.55,"ref_5d_high":9.55,"ref_5d_low":8.4,"ref_5d_avg_high":9.2227,"ref_5d_avg_low":8.67,"ref_5d_avg_range":0.5527,"sr14":{"levels":[{"lo":8.0,"hi":8.13,"mid":8.065,"touches":2,"last_touch_days_ago":5},{"lo":8.35,"hi":8.45,"mid":8.4,"touches":3,"last_touch_days_ago":4},{"lo":8.5,"hi":8.62,"mid":8.5613,"touches":6,"last_touch_days_ago":6},{"lo":8.635,"hi":8.71,"mid":8.6663,"touches":4,"last_touch_days_ago":0},{"lo":8.8,"hi":8.92,"mid":8.875,"touches":5,"last_touch_days_ago":1},{"lo":9.03,"hi":9.16,"mid":9.095,"touches":2,"last_touch_days_ago":2},{"lo":9.2286,"hi":9.285,"mid":9.2645,"touches":3,"last_touch_days_ago":0},{"lo":9.49,"hi":9.55,"mid":9.52,"touches":2,"last_touch_days_ago":4}],"high":9.55,"low":8.0,"atr":0.5388,"sessions":14,"tol":0.1347}}