{"symbol":"NU","for_date":"2024-12-13","built":"2026-09-30T18:23:32-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[705669.9,726228.0,286385.6,318806.1,253973.6,199699.0,191804.9,146034.6,159090.6,152685.3,150586.1,141685.8,153631.1,148756.6,119127.8,111877.7,289864.4,213525.4,123337.2,142225.3,162765.3,149903.6,147910.6,151269.1,137172.6,122844.1,133099.4,136976.7,140923.6,108033.7,133824.1,126473.5,134984.9,126803.4,111840.4,142123.6,115192.4,130789.4,108668.8,148288.7,140032.7,95140.8,140320.9,118551.9,97150.6,131108.6,76707.4,130946.4,92920.1,118833.9,90891.1,80978.9,85184.4,90449.4,102156.4,96106.9,93846.4,130033.2,80289.2,87991.3,107181.1,157157.5,101695.4,74715.5,83725.4,87279.0,189860.2,92731.5,82120.6,92290.2,152517.3,82275.2,87850.5,81598.1,79098.5,117968.4,74732.2,128232.3,95897.1,106092.7,130325.3,109851.2,91152.7,86819.8,52378.4,85096.4,118563.4,95815.4,84279.9,58137.7,80767.4,89868.4,95630.1,64457.9,95033.9,130411.1,72863.1,73783.9,51514.3,84072.1,110551.4,108081.4,85485.1,63409.6,50275.3,73252.1,82985.1,110607.6,94514.0,90657.1,97046.8,87839.5,92514.0,63579.6,88426.6,98884.1,102320.4,111158.6,104794.9,66917.4,107056.2,102432.7,103105.6,66290.1,75868.9,56231.6,82649.6,95533.3,81309.6,98143.6,93404.4,52505.8,84011.0,67580.6,115928.1,91686.7,59716.1,83069.6,45215.3,69858.9,97407.5,97310.9,76505.9,72678.8,101702.1,96465.4,46718.6,78495.5,75122.1,84585.1,81516.6,80826.5,106976.1,65370.7,63700.9,71958.4,74164.3,76385.0,110259.9,118314.6,64093.9,57396.0,58561.4,90541.9,77859.8,78501.9,76722.1,81341.8,103964.4,88052.8,73788.3,60938.1,81740.6,81194.5,99457.9,193865.8,55225.8,98809.0,51041.3,84427.7,60048.6,80947.9,94416.1,69983.1,54309.1,100324.8,57387.6,73268.1,55947.5,38363.9,88380.6,92428.7,78533.4,68440.1,81122.9,58922.5,92091.5,139054.8,77857.4,80518.9,59151.6,71578.4,88969.6,97697.1,90785.5,101173.6,72988.8,83368.0,96689.9,161548.0,304131.3,58011.9,78724.7,44799.3,55103.9,56683.6,53380.4,57501.9,42757.2,39860.0,59114.7,53384.8,34304.8,30519.4,30292.5,38511.8,76300.6,54493.8,38321.0,49196.4,42050.0,50231.8,73452.7,40837.6,44315.0,39676.1,80504.6,28864.9,52186.5,27733.6,68652.0,57665.8,48626.4,49357.2,60604.5,67644.9,47746.6,95657.7,56582.4,65434.5,47696.6,49206.6,35117.9,37366.5,54387.1,72884.8,79196.1,47325.1,31090.3,24120.7,44266.3,68840.9,34829.3,60772.1,81005.1,44002.7,69544.4,30322.0,48117.6,48558.2,46616.4,50491.4,49296.6,89714.9,56082.0,97091.7,94778.9,50170.2,41935.8,58066.0,69470.1,82099.6,47894.6,42966.1,100967.4,40378.0,66768.8,73117.0,24277.4,33184.3,47259.6,49631.9,122021.4,74148.7,50655.6,77638.9,89816.9,48265.2,61234.6,57461.1,50387.4,85857.4,64077.5,61156.2,99381.3,61552.3,62134.7,46129.0,46645.7,62027.8,79190.5,55933.4,91373.4,71099.1,44929.9,73659.1,62159.5,49582.8,58260.5,54350.8,69015.5,59323.1,46010.9,46865.6,64558.4,96938.4,44198.2,64538.6,69033.2,61349.8,263496.6,82880.9,110093.4,82244.9,115927.1,61474.3,67877.7,70583.8,92388.4,58142.7,62263.7,87987.9,43823.6,73331.6,47823.4,142577.1,46404.4,82529.9,58459.6,66610.6,97494.6,70792.5,67893.5,98966.4,90170.9,100453.4,64214.5,66540.3,53174.2,90634.4,102712.5,83510.5,140449.6,185429.3,74403.2,118428.7,175480.9,125177.2,102456.6,106858.0,167600.6,150841.2,299707.2,170399.9,151539.9,543465.8,150991.5,152023.6,117788.9,146711.2,286457.6,228423.5,254333.6,281299.9,315709.9,407009.5,520614.9,550946.4,770158.3,1517387.4],"cum_vol":[705669.9,1431897.9,1718283.6,2037089.6,2291063.2,2490762.2,2682567.1,2828601.7,2987692.3,3140377.6,3290963.7,3432649.5,3586280.6,3735037.2,3854165.0,3966042.7,4255907.1,4469432.6,4592769.8,4734995.1,4897760.4,5047664.0,5195574.6,5346843.6,5484016.2,5606860.3,5739959.6,5876936.4,6017859.9,6125893.6,6259717.7,6386191.2,6521176.1,6647979.5,6759819.9,6901943.5,7017135.9,7147925.3,7256594.1,7404882.8,7544915.5,7640056.3,7780377.2,7898929.1,7996079.7,8127188.3,8203895.6,8334842.1,8427762.1,8546596.0,8637487.1,8718466.0,8803650.4,8894099.8,8996256.1,9092363.1,9186209.5,9316242.7,9396531.9,9484523.2,9591704.3,9748861.8,9850557.2,9925272.7,10008998.1,10096277.1,10286137.4,10378868.9,10460989.4,10553279.6,10705796.9,10788072.1,10875922.6,10957520.7,11036619.2,11154587.6,11229319.8,11357552.1,11453449.1,11559541.9,11689867.1,11799718.4,11890871.1,11977690.9,12030069.3,12115165.7,12233729.1,12329544.6,12413824.5,12471962.2,12552729.6,12642597.9,12738228.1,12802686.0,12897719.9,13028131.1,13100994.1,13174778.1,13226292.4,13310364.4,13420915.8,13528997.2,13614482.3,13677891.9,13728167.2,13801419.4,13884404.5,13995012.1,14089526.1,14180183.2,14277230.0,14365069.5,14457583.5,14521163.1,14609589.7,14708473.8,14810794.1,14921952.8,15026747.6,15093665.0,15200721.2,15303153.9,15406259.6,15472549.7,15548418.6,15604650.3,15687299.9,15782833.1,15864142.7,15962286.3,16055690.6,16108196.4,16192207.4,16259788.1,16375716.1,16467402.9,16527119.0,16610188.6,16655403.9,16725262.8,16822670.3,16919981.2,16996487.1,17069165.9,17170867.9,17267333.3,17314051.9,17392547.4,17467669.4,17552254.6,17633771.1,17714597.6,17821573.8,17886944.5,17950645.4,18022603.8,18096768.1,18173153.1,18283413.0,18401727.6,18465821.4,18523217.4,18581778.9,18672320.7,18750180.5,18828682.4,18905404.5,18986746.3,19090710.6,19178763.4,19252551.7,19313489.8,19395230.4,19476424.9,19575882.7,19769748.5,19824974.3,19923783.3,19974824.6,20059252.3,20119300.9,20200248.7,20294664.8,20364647.9,20418957.0,20519281.8,20576669.4,20649937.4,20705884.9,20744248.9,20832629.5,20925058.2,21003591.6,21072031.6,21153154.5,21212077.0,21304168.5,21443223.3,21521080.6,21601599.6,21660751.2,21732329.6,21821299.1,21918996.2,22009781.7,22110955.4,22183944.1,22267312.1,22364002.1,22525550.1,22829681.4,22887693.2,22966417.9,23011217.2,23066321.1,23123004.7,23176385.1,23233887.0,23276644.2,23316504.2,23375618.9,23429003.7,23463308.5,23493827.9,23524120.4,23562632.2,23638932.8,23693426.6,23731747.6,23780944.0,23822994.0,23873225.8,23946678.5,23987516.1,24031831.1,24071507.2,24152011.8,24180876.7,24233063.2,24260796.8,24329448.8,24387114.6,24435740.9,24485098.1,24545702.6,24613347.5,24661094.1,24756751.8,24813334.2,24878768.7,24926465.3,24975671.9,25010789.8,25048156.3,25102543.4,25175428.1,25254624.3,25301949.4,25333039.6,25357160.4,25401426.6,25470267.6,25505096.9,25565868.9,25646874.1,25690876.8,25760421.2,25790743.2,25838860.9,25887419.1,25934035.5,25984526.9,26033823.6,26123538.5,26179620.5,26276712.2,26371491.1,26421661.3,26463597.1,26521663.1,26591133.1,26673232.8,26721127.4,26764093.5,26865060.9,26905438.9,26972207.7,27045324.7,27069602.1,27102786.4,27150046.0,27199677.9,27321699.2,27395847.9,27446503.6,27524142.4,27613959.3,27662224.5,27723459.1,27780920.2,27831307.6,27917165.0,27981242.5,28042398.7,28141780.0,28203332.3,28265467.0,28311596.0,28358241.7,28420269.5,28499460.0,28555393.4,28646766.7,28717865.8,28762795.6,28836454.7,28898614.2,28948197.0,29006457.5,29060808.3,29129823.8,29189146.9,29235157.7,29282023.3,29346581.6,29443520.0,29487718.2,29552256.9,29621290.1,29682639.9,29946136.5,30029017.4,30139110.7,30221355.6,30337282.6,30398756.9,30466634.6,30537218.4,30629606.9,30687749.6,30750013.3,30838001.1,30881824.8,30955156.4,31002979.8,31145556.9,31191961.3,31274491.1,31332950.7,31399561.4,31497056.0,31567848.5,31635742.0,31734708.4,31824879.2,31925332.6,31989547.1,32056087.4,32109261.6,32199896.1,32302608.6,32386119.1,32526568.7,32711998.0,32786401.2,32904829.9,33080310.8,33205488.0,33307944.6,33414802.6,33582403.3,33733244.5,34032951.7,34203351.6,34354891.4,34898357.2,35049348.7,35201372.4,35319161.2,35465872.4,35752330.1,35980753.6,36235087.2,36516387.1,36832097.0,37239106.5,37759721.4,38310667.9,39080826.1,40598213.6],"abs_move_pct":[0.4707,0.9495,0.9753,0.6448,0.711,0.6744,0.7033,0.7946,0.9543,0.9328,0.9574,0.9158,0.9427,1.1235,1.1096,1.0997,1.1486,1.221,1.3069,1.3089,1.2308,1.22,1.186,1.2266,1.2132,1.1458,1.1436,1.1569,1.1356,1.1462,1.1181,1.1517,1.1683,1.2365,1.2806,1.3149,1.3108,1.3217,1.2163,1.1518,1.0876,1.1164,1.2269,1.2743,1.2654,1.2559,1.2926,1.3311,1.3624,1.3267,1.3544,1.3708,1.3948,1.4067,1.436,1.4454,1.5293,1.5312,1.4795,1.4566,1.4669,1.5332,1.4281,1.3895,1.3726,1.3303,1.3217,1.3242,1.2945,1.2929,1.3018,1.3374,1.331,1.336,1.3742,1.3715,1.3634,1.3707,1.3407,1.2768,1.288,1.2978,1.3439,1.3677,1.3663,1.3485,1.3978,1.3996,1.3403,1.3176,1.3107,1.3413,1.3743,1.3668,1.356,1.3228,1.3206,1.309,1.3087,1.3349,1.3797,1.3588,1.3423,1.3454,1.3111,1.3186,1.3819,1.3359,1.3188,1.2879,1.3001,1.3114,1.3015,1.2736,1.2645,1.2235,1.184,1.2324,1.1754,1.1677,1.1735,1.172,1.1963,1.1683,1.13,1.1861,1.2068,1.1883,1.2138,1.2101,1.2247,1.233,1.2464,1.2313,1.2427,1.2647,1.2473,1.2958,1.2607,1.2599,1.2472,1.2523,1.2483,1.2181,1.2203,1.2652,1.2843,1.269,1.2229,1.2402,1.2416,1.2311,1.2421,1.2266,1.2486,1.2461,1.1973,1.1971,1.2058,1.2007,1.2033,1.2277,1.2545,1.2521,1.251,1.2623,1.2622,1.2512,1.2497,1.2449,1.2769,1.296,1.3107,1.3175,1.2855,1.3233,1.3072,1.3224,1.3065,1.3171,1.2945,1.2846,1.2902,1.2252,1.2408,1.2461,1.2538,1.2761,1.2637,1.267,1.2817,1.3216,1.3288,1.3034,1.3582,1.3623,1.3448,1.3126,1.2827,1.2841,1.2922,1.2769,1.3115,1.2575,1.2388,1.2713,1.2606,1.299,1.3083,1.3567,1.3613,1.3741,1.3779,1.3642,1.3328,1.3556,1.3679,1.3017,1.3704,1.3276,1.2715,1.3003,1.2953,1.3114,1.2902,1.2663,1.2905,1.292,1.3055,1.3242,1.3348,1.3466,1.3238,1.3332,1.2694,1.2836,1.2568,1.2663,1.2589,1.274,1.2983,1.3045,1.331,1.3544,1.3674,1.3959,1.3577,1.3833,1.4176,1.4332,1.4134,1.4189,1.4045,1.4763,1.4609,1.4005,1.439,1.4197,1.4389,1.4408,1.4527,1.4665,1.488,1.5155,1.4934,1.5039,1.5185,1.4953,1.53,1.5144,1.4928,1.5107,1.5207,1.4933,1.517,1.509,1.5562,1.5484,1.5339,1.5566,1.5302,1.5207,1.551,1.5535,1.5482,1.5544,1.6374,1.6728,1.6598,1.6691,1.7099,1.7127,1.7545,1.7501,1.7755,1.7535,1.7752,1.7463,1.7623,1.7335,1.7535,1.8097,1.799,1.8407,1.8027,1.8122,1.8327,1.7941,1.7809,1.747,1.7296,1.7599,1.756,1.7564,1.7377,1.743,1.7481,1.7441,1.7393,1.7132,1.6797,1.6625,1.6277,1.6255,1.6094,1.6422,1.6532,1.6431,1.7007,1.7426,1.7465,1.7949,1.8246,1.8464,1.834,1.833,1.865,1.8274,1.8028,1.785,1.8357,1.8787,1.8532,1.8809,1.8743,1.86,1.8337,1.8456,1.8672,1.8699,1.8997,1.9248,1.9033,1.8923,1.89,1.87,1.8972,1.8874,1.8883,1.8811,1.8975,1.9021,1.8866,1.9255,1.9042,1.9012,1.9078,1.9253,1.8872,1.8848,1.9448,1.9251,1.935,1.9564,1.9196,1.9129,1.9232,1.8912,1.9017,1.9102,1.8858,1.8644,1.8924,1.8873,1.9473,1.9174,1.9563,1.9289,1.9397,1.9034],"open5_vol":2291063.2,"days":14,"atr14":0.5960714285714286,"adv14":46967666,"avg_range_pct14":4.266,"prev_close":11.99,"prev_high":12.38,"prev_low":11.92,"high_20d":15.25,"ref_5d_high":12.38,"ref_5d_low":11.66,"ref_5d_avg_high":12.221,"ref_5d_avg_low":11.791,"ref_5d_avg_range":0.43,"sr14":{"levels":[{"lo":11.475,"hi":11.55,"mid":11.5125,"touches":2,"last_touch_days_ago":6},{"lo":11.66,"hi":11.735,"mid":11.6937,"touches":4,"last_touch_days_ago":1},{"lo":11.92,"hi":12.04,"mid":11.972,"touches":5,"last_touch_days_ago":0},{"lo":12.135,"hi":12.22,"mid":12.165,"touches":3,"last_touch_days_ago":6},{"lo":12.285,"hi":12.38,"mid":12.336,"touches":5,"last_touch_days_ago":0},{"lo":13.385,"hi":13.49,"mid":13.4375,"touches":2,"last_touch_days_ago":10},{"lo":13.92,"hi":14.005,"mid":13.9625,"touches":2,"last_touch_days_ago":10},{"lo":14.42,"hi":14.51,"mid":14.465,"touches":2,"last_touch_days_ago":11}],"high":14.51,"low":11.475,"atr":0.5961,"sessions":14,"tol":0.149}}