{"symbol":"LNKS","for_date":"2024-12-13","built":"2026-09-30T18:23:32-04:00","sessions":["2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[13695.2,1166.7,4858.2,25296.5,6439.8,10591.3,3665.5,5062.3,762.7,4033.5,331.2,1563.2,931.8,739.8,590.8,66.3,0.0,154.2,1103.3,1316.3,1176.5,1798.5,4512.8,7385.7,7904.0,2819.7,1419.0,18.7,112.8,26.3,1774.5,3659.5,625.0,1125.8,17.7,696.3,5727.8,2927.8,651.7,240.5,99.8,0.0,4122.8,1672.7,46.7,2239.0,1142.0,1277.3,77.3,337.2,1197.0,1068.5,177.0,553.8,359.3,224.2,500.0,652.3,33.3,448.0,111.0,76.8,0.0,390.3,0.0,0.0,188.5,983.2,183.7,0.0,150.3,674.3,324.7,82.2,890.8,34744.5,8792.2,857.2,733.7,232.0,211.0,3403.5,5664.5,3757.3,1665.8,3593.0,2014.2,739.2,499.5,7926.3,4191.5,2986.5,2954.8,2200.8,300.5,1071.7,1160.7,860.5,3044.5,238.0,654.7,561.8,906.2,2156.3,729.3,198.2,637.0,773.0,685.8,504.3,450.0,5654.3,530.0,83.3,316.7,5081.0,302.3,1389.2,18.7,456.7,1325.0,580.5,1083.3,809.8,517.0,366.7,368.3,1195.2,966.5,1127.3,3010.0,45.8,0.0,488.2,4840.8,254.8,28.0,734.5,1258.2,684.7,20.5,3647.2,3500.0,3840.2,3560.7,1810.5,0.0,57.7,1061.2,941.5,167.7,839.0,3672.7,552.0,1144.2,2100.0,7826.3,0.0,1282.3,175.5,1200.2,637.0,766.7,648.3,6187.2,2764.5,4068.8,838.2,668.5,900.2,6292.5,1020.3,623.5,58.5,2143.2,366.0,357.3,65.7,4133.3,0.0,152.8,0.0,0.0,177.8,250.0,711.8,386.0,310.0,550.8,1896.5,438.8,72.7,861.2,930.2,717.7,710.3,274.2,43.8,1068.7,125.3,828.5,3539.7,4348.8,735.2,1073.0,812.7,1057.8,732.2,1221.2,787.7,513.3,894.3,750.2,137.7,206.7,828.2,36.0,83.7,322.0,73.5,1273.2,3179.0,270.2,618.2,486.5,128.3,299.7,548.5,122.7,199.0,0.0,457.0,642.2,658.3,237.3,877.2,1026.2,33.7,125.2,0.0,0.0,0.0,254.2,34.3,0.0,25.5,83.3,83.3,166.7,574.2,17.0,1697.7,1493.5,259.2,338.2,480.5,802.5,1144.3,2127.0,2865.0,6577.2,5764.3,6226.5,5444.8,2613.5,182.8,379.2,33.3,50.2,0.0,4286.5,2949.5,1316.8,990.0,1028.3,1869.8,1257.8,1069.5,547.8,1569.3,256.0,1695.5,1322.0,3552.8,2914.5,521.8,1441.0,3202.5,1403.3,2325.5,2218.2,307.5,1342.2,2270.3,578.2,533.0,149.5,616.2,425.8,763.3,2321.7,693.0,659.5,158.7,3607.7,158.8,863.2,1001.2,469.8,28.7,169.3,1242.5,402.2,1524.5,91.7,439.7,879.5,267.7,809.7,748.3,742.7,1818.7,1335.5,2075.8,912.3,343.8,83.3,83.3,435.3,88.2,330.0,368.2,1761.2,105.3,863.5,337.2,463.0,617.7,2417.0,264.5,864.3,739.5,2881.3,394.2,166.3,626.0,2594.5,2345.5,146.2,208.7,808.2,467.7,1020.5,2604.2,562.2,555.5,662.7,264.5,73.0,870.7,117.2,1136.7,935.2,1017.0,4616.8,918.2,660.2,1452.8,648.3,83.3,920.0,616.2,1194.3,1321.8,835.3,1654.5,2426.5,1638.5,714.7,675.3,2336.0,2090.5,1334.7,2548.0,955.8,1404.5,2174.2,3072.0,2448.5,6760.8],"cum_vol":[13695.2,14861.8,19720.0,45016.5,51456.3,62047.7,65713.2,70775.5,71538.2,75571.7,75902.8,77466.0,78397.8,79137.7,79728.5,79794.8,79794.8,79949.0,81052.3,82368.7,83545.2,85343.7,89856.5,97242.2,105146.2,107965.8,109384.8,109403.5,109516.3,109542.7,111317.2,114976.7,115601.7,116727.5,116745.2,117441.5,123169.3,126097.2,126748.8,126989.3,127089.2,127089.2,131212.0,132884.7,132931.3,135170.3,136312.3,137589.7,137667.0,138004.2,139201.2,140269.7,140446.7,141000.5,141359.8,141584.0,142084.0,142736.3,142769.7,143217.7,143328.7,143405.5,143405.5,143795.8,143795.8,143795.8,143984.3,144967.5,145151.2,145151.2,145301.5,145975.8,146300.5,146382.7,147273.5,182018.0,190810.2,191667.3,192401.0,192633.0,192844.0,196247.5,201912.0,205669.3,207335.2,210928.2,212942.3,213681.5,214181.0,222107.3,226298.8,229285.3,232240.2,234441.0,234741.5,235813.2,236973.8,237834.3,240878.8,241116.8,241771.5,242333.3,243239.5,245395.8,246125.2,246323.3,246960.3,247733.3,248419.2,248923.5,249373.5,255027.8,255557.8,255641.2,255957.8,261038.8,261341.2,262730.3,262749.0,263205.7,264530.7,265111.2,266194.5,267004.3,267521.3,267888.0,268256.3,269451.5,270418.0,271545.3,274555.3,274601.2,274601.2,275089.3,279930.2,280185.0,280213.0,280947.5,282205.7,282890.3,282910.8,286558.0,290058.0,293898.2,297458.8,299269.3,299269.3,299327.0,300388.2,301329.7,301497.3,302336.3,306009.0,306561.0,307705.2,309805.2,317631.5,317631.5,318913.8,319089.3,320289.5,320926.5,321693.2,322341.5,328528.7,331293.2,335362.0,336200.2,336868.7,337768.8,344061.3,345081.7,345705.2,345763.7,347906.8,348272.8,348630.2,348695.8,352829.2,352829.2,352982.0,352982.0,352982.0,353159.8,353409.8,354121.7,354507.7,354817.7,355368.5,357265.0,357703.8,357776.5,358637.7,359567.8,360285.5,360995.8,361270.0,361313.8,362382.5,362507.8,363336.3,366876.0,371224.8,371960.0,373033.0,373845.7,374903.5,375635.7,376856.8,377644.5,378157.8,379052.2,379802.3,379940.0,380146.7,380974.8,381010.8,381094.5,381416.5,381490.0,382763.2,385942.2,386212.3,386830.5,387317.0,387445.3,387745.0,388293.5,388416.2,388615.2,388615.2,389072.2,389714.3,390372.7,390610.0,391487.2,392513.3,392547.0,392672.2,392672.2,392672.2,392672.2,392926.3,392960.7,392960.7,392986.2,393069.5,393152.8,393319.5,393893.7,393910.7,395608.3,397101.8,397361.0,397699.2,398179.7,398982.2,400126.5,402253.5,405118.5,411695.7,417460.0,423686.5,429131.3,431744.8,431927.7,432306.8,432340.2,432390.3,432390.3,436676.8,439626.3,440943.2,441933.2,442961.5,444831.3,446089.2,447158.7,447706.5,449275.8,449531.8,451227.3,452549.3,456102.2,459016.7,459538.5,460979.5,464182.0,465585.3,467910.8,470129.0,470436.5,471778.7,474049.0,474627.2,475160.2,475309.7,475925.8,476351.7,477115.0,479436.7,480129.7,480789.2,480947.8,484555.5,484714.3,485577.5,486578.7,487048.5,487077.2,487246.5,488489.0,488891.2,490415.7,490507.3,490947.0,491826.5,492094.2,492903.8,493652.2,494394.8,496213.5,497549.0,499624.8,500537.2,500881.0,500964.3,501047.7,501483.0,501571.2,501901.2,502269.3,504030.5,504135.8,504999.3,505336.5,505799.5,506417.2,508834.2,509098.7,509963.0,510702.5,513583.8,513978.0,514144.3,514770.3,517364.8,519710.3,519856.5,520065.2,520873.3,521341.0,522361.5,524965.7,525527.8,526083.3,526746.0,527010.5,527083.5,527954.2,528071.3,529208.0,530143.2,531160.2,535777.0,536695.2,537355.3,538808.2,539456.5,539539.8,540459.8,541076.0,542270.3,543592.2,544427.5,546082.0,548508.5,550147.0,550861.7,551537.0,553873.0,555963.5,557298.2,559846.2,560802.0,562206.5,564380.7,567452.7,569901.2,576662.0],"abs_move_pct":[1.5577,2.276,1.8669,3.1889,2.4363,2.9551,3.4148,3.2705,3.1267,3.0475,3.5994,3.9955,4.3635,3.6599,4.1341,4.0682,4.0682,3.8842,5.4049,4.68,3.5663,3.5882,3.7829,4.3583,4.0733,5.9095,6.592,6.6192,5.1476,5.2418,4.8058,7.6236,8.1174,8.9848,7.881,7.7456,5.9455,3.6465,3.3249,3.2918,3.1965,3.1965,3.6491,4.5454,4.2024,4.9489,4.9061,4.795,5.158,5.1146,5.4332,4.4474,4.5444,3.315,3.3032,3.5995,3.606,3.5578,3.2635,4.6743,4.0957,3.8584,3.8584,4.0292,4.0292,4.0292,4.2584,5.1074,5.1877,5.1877,4.9382,4.6359,3.5208,3.4196,2.3734,2.5811,3.9644,2.5443,4.0601,4.0456,4.6382,5.4758,5.1535,5.1381,6.2383,5.1038,4.7116,5.0254,5.4357,5.3892,4.9713,4.9227,5.1992,6.056,6.0729,5.5829,5.9108,6.3707,6.7877,7.9282,6.1285,5.963,5.3688,5.4597,5.836,6.0721,6.0471,7.0546,6.8585,6.8585,6.3198,6.428,6.7467,6.2451,6.598,6.9838,7.0622,7.0792,7.0423,6.8956,6.7395,6.5301,6.3732,6.4424,5.8048,5.7031,6.4376,6.6553,6.1193,6.1126,5.7184,5.5224,5.5224,5.7999,7.074,6.199,6.5724,6.3764,5.7684,5.7975,5.7975,5.6995,5.8942,5.8942,5.837,6.7206,6.7206,6.307,5.6076,5.6894,5.5914,6.1786,6.9068,6.8264,7.2967,6.9692,7.0918,7.0918,6.9261,7.0469,7.2026,7.5048,7.1592,6.2773,6.185,5.3992,6.1773,7.5851,8.507,7.7602,6.625,6.9434,7.8337,7.8337,7.1461,6.8854,7.325,7.4097,7.3353,7.3353,7.3481,7.3481,7.3481,7.0886,7.4606,7.3997,7.6208,7.5105,7.9887,8.4673,8.4031,7.4853,7.5492,7.7533,7.5326,7.0113,6.8089,6.9377,7.89,7.5734,7.9843,8.9792,8.9508,9.2632,8.2501,8.4523,7.6738,7.4159,7.4232,7.4317,7.4119,7.3773,7.0086,7.3368,7.509,7.6292,7.0743,7.479,7.0633,7.7193,7.631,7.5308,7.4537,7.5713,6.7697,7.461,6.7088,6.8963,7.0182,7.1425,7.1425,6.9773,7.1734,7.7065,7.359,7.8834,7.7266,8.0596,8.0497,8.0497,8.0497,8.0497,7.6852,7.4464,7.4464,7.7111,7.6236,7.6817,7.6032,8.0263,8.0079,8.5306,9.0261,9.1733,9.856,10.9242,10.8807,11.2664,11.3521,11.9408,13.7804,12.2802,11.7917,13.0197,10.4737,10.5778,10.2141,10.3629,10.1841,10.1841,9.7426,9.1172,8.7493,8.8201,8.7282,8.8478,7.9964,9.4305,10.2204,10.809,11.0298,11.5031,11.7219,12.2581,11.259,10.186,11.485,12.2297,11.0514,10.72,10.4051,10.7692,11.3239,11.2851,10.8828,10.9196,10.441,10.0317,10.0709,10.2925,8.3765,8.5029,9.6974,8.8597,8.9622,9.1813,8.7398,9.2868,8.4382,8.7477,8.8241,9.035,10.4446,8.9836,9.1209,8.8514,8.9246,10.0221,9.2101,8.697,9.0364,9.0695,9.4694,9.0134,7.1442,7.4066,7.4851,6.927,8.0372,7.7796,7.5835,7.7356,6.9581,7.0365,8.0667,8.2506,8.0546,8.4757,8.4757,7.9033,7.9814,8.4852,8.0127,8.0994,7.7371,7.3053,7.4261,7.3066,7.4629,7.2416,6.501,6.5014,6.3049,6.8263,6.5132,6.9168,6.9993,7.059,6.3968,7.049,7.18,7.9429,7.9433,8.1285,8.4596,7.6907,7.7723,7.406,7.6439,7.6243,6.6283,6.8469,6.8614,6.5179,6.9535,8.0638,7.472,8.014,9.3984,8.221,7.4562,7.0451,6.8814,6.6497,6.7643,8.1286,8.6551,8.2353,8.266,8.631],"open5_vol":51456.3,"days":6,"atr14":1.518,"adv14":598834,"avg_range_pct14":31.812,"prev_close":5.01,"prev_high":7.56,"prev_low":4.47,"high_20d":7.56,"ref_5d_high":7.56,"ref_5d_low":4.17,"ref_5d_avg_high":5.848,"ref_5d_avg_low":4.374,"ref_5d_avg_range":1.474,"sr14":{"levels":[{"lo":4.17,"hi":4.47,"mid":4.324,"touches":5,"last_touch_days_ago":0},{"lo":4.65,"hi":4.65,"mid":4.65,"touches":2,"last_touch_days_ago":2},{"lo":5.38,"hi":5.5,"mid":5.44,"touches":2,"last_touch_days_ago":2}],"high":7.56,"low":3.6,"atr":1.518,"sessions":6,"tol":0.3795}}