{"symbol":"JOBY","for_date":"2024-12-13","built":"2026-09-30T18:23:32-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[689610.2,282300.1,155761.4,154828.6,163443.3,126885.4,150818.6,142060.1,163398.9,140413.9,176055.2,126623.4,138213.6,144547.6,124433.9,109044.0,134776.2,109133.3,112664.1,108248.6,134763.3,140031.2,136083.4,183076.7,146759.1,121337.8,111092.9,108135.2,127911.4,89386.0,154772.6,141416.9,115065.4,106597.1,95220.5,107729.6,106374.6,96403.1,83819.6,104803.0,84873.8,83959.0,74185.1,70246.1,62226.8,77264.1,83608.9,79232.0,83890.6,74160.9,89014.9,91789.2,65544.1,80281.9,80873.2,72356.1,69583.1,76234.6,54926.9,63307.8,64382.0,60124.1,69021.1,73475.4,53371.4,61046.7,64305.7,78272.3,80244.1,116681.9,57079.2,69502.2,64743.9,65072.4,54497.6,54671.4,53211.6,64357.1,47282.7,43204.4,54516.4,74395.4,87409.8,62789.5,65059.4,41244.3,49564.5,42307.1,59646.9,44626.9,59049.8,60501.1,60750.5,56327.8,53636.0,60234.2,58883.1,46597.8,49359.1,52168.7,81489.6,53710.1,54947.2,69393.1,62843.9,56801.5,68397.1,56638.6,56003.0,59289.0,41132.6,45379.2,46556.1,40619.7,39800.2,38668.6,49021.1,37232.4,47057.3,36503.6,48307.9,46068.3,32385.5,38008.4,36786.9,44803.5,35009.6,27310.9,35053.1,20403.8,36920.1,29246.9,46175.1,29642.1,35700.7,37274.6,30172.7,53805.1,41483.6,49219.9,37897.6,61571.1,37831.3,42946.5,37465.6,49627.1,51436.8,34503.2,31695.1,47797.2,40170.1,60974.4,34663.4,42961.9,27018.9,24579.1,25759.8,31641.1,22596.4,36814.9,52349.1,45404.4,32607.7,25292.0,56072.6,31848.5,41129.8,34808.5,24410.8,36100.1,25126.7,42275.4,44112.5,20183.4,32710.9,32479.7,25615.8,31948.9,22233.1,24438.6,27679.4,30263.6,25802.4,19191.9,36409.4,27162.1,30139.1,32969.3,26756.7,15866.9,27590.9,39907.8,24085.3,26448.6,56679.4,19766.4,24161.4,21793.9,31142.9,28736.9,26867.3,20681.0,35487.9,33477.8,26027.1,25058.8,26306.1,39625.3,38957.4,34928.7,70882.6,32331.4,29156.6,27687.1,26091.9,18806.8,23134.8,14325.1,25470.9,25692.8,33743.2,24780.1,23361.2,18827.5,29601.5,21087.3,27720.3,15865.2,18990.8,17016.6,32766.7,19792.4,29921.0,19916.5,11606.1,22908.0,22525.1,16888.4,22156.3,22394.6,19949.1,23425.8,27399.3,16169.9,29298.0,16566.5,35589.0,21627.5,19663.1,20494.4,15032.7,21182.4,20576.4,20491.2,24195.9,18773.7,16912.7,26426.4,14603.1,21430.4,17350.6,18696.7,37987.5,27395.5,36991.4,19832.6,22441.6,16846.2,17919.1,17051.3,21358.2,20209.7,24200.8,24504.6,13324.7,17474.6,25745.4,23094.1,29589.6,15181.1,23551.8,25856.8,18375.6,18997.2,21637.3,15617.0,17970.9,19635.7,18198.3,26503.9,20987.7,45863.7,14395.7,17954.9,23137.0,25507.8,64378.6,17565.9,22759.6,15837.3,30596.4,30009.6,19957.3,20922.1,22412.4,17763.4,22302.0,19614.3,21842.1,32905.6,14905.7,18319.3,18608.4,13920.6,18651.0,29783.6,15950.9,16024.7,18665.8,17915.5,25411.2,14878.5,18015.6,27859.2,18292.9,31725.1,14675.7,19278.9,22363.3,14169.0,20328.1,15837.8,26301.3,33511.4,18212.4,24955.5,20670.6,24759.8,30793.7,16569.6,29671.9,26627.1,23599.4,36380.3,23853.6,39290.6,41965.9,37449.6,36628.1,20951.1,32979.5,28892.6,33414.6,60844.9,21931.1,32963.3,26321.1,25479.7,24420.0,39554.2,44042.7,43273.1,27430.9,45693.9,43407.9,29247.3,24310.1,22496.3,31089.8,31452.3,36300.8,40866.6,40542.2,35111.6,35052.9,35933.4,40012.9,61339.1,40728.8,88972.2,105203.4,71455.4,88380.0,68498.7,80522.2,121346.7,105789.8,113526.9,167476.3,264775.1],"cum_vol":[689610.2,971910.3,1127671.6,1282500.3,1445943.6,1572828.9,1723647.6,1865707.6,2029106.5,2169520.4,2345575.6,2472199.1,2610412.6,2754960.2,2879394.1,2988438.1,3123214.3,3232347.6,3345011.7,3453260.4,3588023.6,3728054.9,3864138.2,4047214.9,4193974.0,4315311.8,4426404.6,4534539.9,4662451.3,4751837.3,4906609.9,5048026.8,5163092.2,5269689.4,5364909.9,5472639.5,5579014.1,5675417.3,5759236.9,5864039.9,5948913.6,6032872.6,6107057.8,6177303.9,6239530.6,6316794.8,6400403.7,6479635.7,6563526.3,6637687.1,6726702.0,6818491.2,6884035.4,6964317.3,7045190.5,7117546.6,7187129.8,7263364.4,7318291.3,7381599.1,7445981.1,7506105.2,7575126.3,7648601.7,7701973.1,7763019.9,7827325.6,7905597.9,7985841.9,8102523.9,8159603.1,8229105.3,8293849.2,8358921.6,8413419.3,8468090.6,8521302.3,8585659.4,8632942.1,8676146.6,8730663.0,8805058.4,8892468.2,8955257.7,9020317.1,9061561.4,9111125.9,9153433.1,9213080.0,9257706.9,9316756.7,9377257.9,9438008.4,9494336.1,9547972.1,9608206.4,9667089.5,9713687.3,9763046.4,9815215.1,9896704.7,9950414.9,10005362.1,10074755.1,10137599.0,10194400.5,10262797.6,10319436.2,10375439.2,10434728.2,10475860.9,10521240.1,10567796.2,10608415.9,10648216.1,10686884.8,10735905.9,10773138.3,10820195.6,10856699.1,10905007.0,10951075.3,10983460.8,11021469.2,11058256.1,11103059.6,11138069.1,11165380.1,11200433.1,11220836.9,11257757.1,11287003.9,11333179.0,11362821.1,11398521.9,11435796.4,11465969.1,11519774.3,11561257.9,11610477.9,11648375.4,11709946.5,11747777.8,11790724.3,11828189.9,11877817.0,11929253.8,11963757.0,11995452.1,12043249.3,12083419.4,12144393.9,12179057.2,12222019.1,12249038.1,12273617.2,12299377.0,12331018.1,12353614.5,12390429.4,12442778.5,12488182.9,12520790.6,12546082.6,12602155.1,12634003.6,12675133.4,12709941.9,12734352.7,12770452.9,12795579.6,12837855.0,12881967.5,12902150.9,12934861.8,12967341.5,12992957.3,13024906.1,13047139.3,13071577.9,13099257.3,13129520.9,13155323.3,13174515.1,13210924.5,13238086.6,13268225.8,13301195.1,13327951.8,13343818.7,13371409.6,13411317.4,13435402.6,13461851.3,13518530.7,13538297.1,13562458.5,13584252.4,13615395.2,13644132.1,13670999.4,13691680.4,13727168.2,13760646.0,13786673.1,13811731.9,13838037.9,13877663.2,13916620.6,13951549.3,14022431.9,14054763.3,14083919.9,14111607.0,14137698.9,14156505.7,14179640.5,14193965.6,14219436.6,14245129.4,14278872.6,14303652.7,14327013.9,14345841.4,14375442.9,14396530.2,14424250.5,14440115.7,14459106.5,14476123.1,14508889.8,14528682.1,14558603.1,14578519.6,14590125.8,14613033.8,14635558.9,14652447.4,14674603.6,14696998.2,14716947.3,14740373.1,14767772.4,14783942.3,14813240.3,14829806.8,14865395.8,14887023.3,14906686.4,14927180.9,14942213.6,14963396.0,14983972.4,15004463.6,15028659.5,15047433.2,15064345.9,15090772.3,15105375.4,15126805.9,15144156.4,15162853.1,15200840.6,15228236.1,15265227.5,15285060.1,15307501.8,15324348.0,15342267.1,15359318.4,15380676.6,15400886.4,15425087.1,15449591.8,15462916.5,15480391.1,15506136.6,15529230.7,15558820.4,15574001.5,15597553.3,15623410.1,15641785.7,15660782.9,15682420.2,15698037.2,15716008.1,15735643.8,15753842.1,15780346.0,15801333.7,15847197.4,15861593.1,15879548.1,15902685.1,15928192.9,15992571.4,16010137.3,16032896.9,16048734.2,16079330.6,16109340.1,16129297.4,16150219.6,16172631.9,16190395.3,16212697.3,16232311.6,16254153.6,16287059.3,16301965.0,16320284.3,16338892.6,16352813.2,16371464.2,16401247.9,16417198.7,16433223.4,16451889.2,16469804.7,16495215.9,16510094.4,16528110.0,16555969.2,16574262.1,16605987.2,16620662.9,16639941.8,16662305.1,16676474.1,16696802.2,16712640.0,16738941.3,16772452.7,16790665.1,16815620.6,16836291.1,16861050.9,16891844.6,16908414.2,16938086.1,16964713.1,16988312.5,17024692.8,17048546.4,17087837.1,17129803.0,17167252.6,17203880.8,17224831.9,17257811.4,17286704.1,17320118.6,17380963.6,17402894.6,17435857.9,17462179.1,17487658.8,17512078.8,17551633.0,17595675.7,17638948.8,17666379.6,17712073.6,17755481.4,17784728.7,17809038.8,17831535.1,17862624.9,17894077.1,17930377.9,17971244.5,18011786.7,18046898.3,18081951.2,18117884.6,18157897.6,18219236.6,18259965.4,18348937.6,18454141.0,18525596.4,18613976.4,18682475.1,18762997.3,18884344.0,18990133.8,19103660.6,19271136.9,19535912.0],"abs_move_pct":[1.2641,1.618,2.2404,2.3537,2.5107,2.7626,2.7517,2.9386,2.8323,2.8768,3.0222,3.0679,3.3047,3.3275,3.2942,3.383,3.765,4.0195,3.8172,3.6291,3.7393,3.7563,3.6177,3.7646,3.8456,3.909,4.1278,4.1166,4.0471,4.1084,3.8998,4.0412,4.093,4.1541,4.1292,4.1769,4.354,4.2805,4.41,4.2887,3.9675,3.931,3.7844,3.676,3.633,3.4157,3.3947,3.4497,3.6699,3.677,3.621,3.6611,3.586,3.6149,3.5989,3.7913,3.6477,3.725,3.8389,3.8647,3.7294,3.8043,3.9356,3.8787,3.9265,4.0849,4.0417,4.1728,4.2504,4.3485,4.4118,4.4911,4.4902,4.5399,4.5516,4.4314,4.4858,4.5,4.5513,4.3593,4.3767,4.3302,4.3869,4.581,4.6215,4.6377,4.5009,4.4741,4.5448,4.6133,4.6311,4.6851,4.7625,4.7983,4.8424,4.9061,4.8962,4.8477,4.7868,4.8205,4.8056,4.9096,5.0692,5.1328,5.1289,5.265,5.2445,5.3144,5.245,5.1994,5.0765,5.1721,5.2294,5.1463,5.1027,5.0899,5.1002,5.0799,5.1429,5.2094,5.1693,5.2155,5.0805,5.0174,4.9651,5.0765,4.9383,5.0397,5.0512,5.0771,5.1022,5.1762,5.3181,5.3207,5.4143,5.4971,5.3402,5.4941,5.4758,5.421,5.4668,5.4496,5.4547,5.5087,5.5919,5.5429,5.609,5.6036,5.7257,5.6805,5.5516,5.462,5.3166,5.4446,5.5319,5.5121,5.4915,5.4925,5.501,5.4552,5.4736,5.4512,5.3786,5.332,5.2858,5.3128,5.1729,5.1652,5.1965,5.3679,5.2787,5.3666,5.2684,5.2203,5.1909,5.2851,5.3897,5.4046,5.4203,5.4223,5.5105,5.5828,5.5862,5.569,5.6381,5.5925,5.6102,5.6542,5.6565,5.6412,5.5919,5.6097,5.6737,5.6017,5.5398,5.4984,5.4628,5.4789,5.5165,5.6011,5.5282,5.473,5.5591,5.6566,5.735,5.6803,5.6269,5.6412,5.6205,5.6055,5.5585,5.541,5.5347,5.4958,5.4895,5.4116,5.3957,5.3914,5.3384,5.2867,5.2077,5.0859,5.1585,5.1186,5.1374,5.1913,5.192,5.1638,5.126,5.1582,5.1382,5.098,5.0726,5.0384,5.0325,4.9773,5.0353,5.0738,4.9905,4.96,4.9144,4.8995,4.9468,4.9813,4.8035,4.7933,4.8065,4.813,4.8685,4.8552,4.8619,4.9736,5.0056,4.9409,4.8679,4.9316,4.9157,4.938,4.963,4.9597,4.9726,4.9298,4.9426,4.8818,4.8521,4.9136,4.8989,4.9396,4.9842,4.9103,4.9567,4.922,4.9355,4.9502,5.0373,4.9908,5.1222,5.1834,5.1545,5.192,5.2341,5.1386,5.1309,5.1497,5.1965,5.1623,5.1888,5.1112,5.1592,5.058,5.0196,4.8975,4.8912,4.9072,4.8395,4.8197,4.9458,4.9323,4.927,4.8854,4.8659,4.8748,4.8647,4.8524,4.774,4.8096,4.7426,4.712,4.7418,4.7898,4.7801,4.7888,4.8073,4.8174,4.768,4.7056,4.7657,4.7434,4.6973,4.682,4.7185,4.6854,4.634,4.6102,4.6205,4.5626,4.5468,4.6052,4.6153,4.5733,4.5527,4.5342,4.4494,4.3633,4.3899,4.3546,4.394,4.3761,4.3593,4.3461,4.3767,4.3161,4.3124,4.3063,4.2613,4.2461,4.243,4.1681,4.0991,4.0412,4.0275,4.0642,4.0585,3.9885,4.102,4.108,4.063,4.0213,4.0558,4.1081,4.0547,3.9631,4.0301,4.0417,3.9875,3.9973,3.9747,3.9631,4.0582,4.0727,4.0462,4.0118,4.1036,4.123,4.0987,4.0479,4.0524,4.1076,4.1386,4.1985,4.3297,4.3013,4.2283,4.2533,4.3113,4.4256,4.2969,4.3109,4.3203,4.4004],"open5_vol":1445943.6,"days":14,"atr14":0.8284785714285715,"adv14":22025482,"avg_range_pct14":9.869,"prev_close":7.63,"prev_high":7.8665,"prev_low":7.57,"high_20d":9.33,"ref_5d_high":9.14,"ref_5d_low":7.57,"ref_5d_avg_high":8.603,"ref_5d_avg_low":8.012,"ref_5d_avg_range":0.591,"sr14":{"levels":[{"lo":7.23,"hi":7.29,"mid":7.26,"touches":2,"last_touch_days_ago":12},{"lo":7.44,"hi":7.57,"mid":7.505,"touches":2,"last_touch_days_ago":0},{"lo":7.67,"hi":7.8665,"mid":7.7611,"touches":6,"last_touch_days_ago":0},{"lo":8.045,"hi":8.25,"mid":8.1524,"touches":6,"last_touch_days_ago":1},{"lo":8.37,"hi":8.48,"mid":8.415,"touches":4,"last_touch_days_ago":2},{"lo":8.62,"hi":8.785,"mid":8.7025,"touches":2,"last_touch_days_ago":5},{"lo":8.8687,"hi":8.89,"mid":8.8794,"touches":2,"last_touch_days_ago":2},{"lo":9.14,"hi":9.33,"mid":9.2633,"touches":3,"last_touch_days_ago":3}],"high":9.33,"low":6.8658,"atr":0.8285,"sessions":14,"tol":0.2071}}