{"symbol":"IWM","for_date":"2024-12-13","built":"2026-09-30T18:23:32-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[309595.0,122047.9,114896.4,111582.0,102533.9,97104.8,84984.4,104682.4,76503.7,82305.3,76800.8,77068.4,79295.1,66183.5,87273.3,88633.9,65982.0,79177.7,80380.5,87228.6,70775.1,73960.9,82903.2,75562.2,59443.2,50546.8,56219.4,71283.9,52227.4,51932.4,122854.9,62309.1,76909.4,67495.6,62366.4,53325.3,51481.0,67474.9,56054.0,58599.7,65931.4,61851.9,107058.6,68735.9,48866.8,57794.9,47718.9,50431.6,49741.8,54596.9,53917.2,40968.6,52354.7,44757.9,56434.0,92370.6,55543.1,50890.6,59264.8,53001.9,116250.0,62706.5,85006.6,50034.9,70073.3,66117.2,72759.6,38983.3,55804.3,52875.0,64394.9,83749.9,57209.1,42480.0,59550.6,67316.9,55956.9,72587.2,54679.1,51267.9,49675.3,58021.9,46359.4,53672.4,46077.9,48338.6,43790.8,48375.8,38361.7,80408.1,65770.1,56280.9,46777.8,31857.7,46546.1,31824.4,32987.2,60553.5,36686.6,38377.1,49076.2,31173.3,36574.9,37300.2,23968.1,59170.9,33473.9,30251.8,31893.5,28001.5,45797.7,38739.2,33034.4,54129.6,35605.8,34298.2,38367.1,36422.6,34559.7,31207.3,39050.0,33154.9,28661.3,29252.1,71758.9,39083.5,21801.1,37573.1,29930.7,30004.7,31731.1,62765.0,33968.6,29946.7,56285.4,27688.3,35459.3,31778.2,19855.7,70166.4,40347.4,34982.4,35992.0,28780.0,34290.9,30162.9,45954.1,42887.3,31997.6,33109.4,30671.2,39918.6,31865.4,28322.5,28826.8,26218.8,35964.8,26547.6,23009.1,60549.4,29970.1,34714.4,39779.2,37118.9,33334.6,50367.5,31782.5,44173.5,21982.8,35534.9,37847.9,39430.1,60452.5,55600.2,24906.2,23645.9,27398.4,41658.3,58836.4,37079.8,42885.3,36119.4,37386.6,40194.1,42333.8,30344.6,25111.9,33207.6,34428.2,21714.1,23751.1,29671.2,38281.6,30760.8,27075.7,25278.7,34525.9,25925.2,51231.3,25752.2,31532.1,24444.9,30870.4,37825.4,21324.6,32117.9,28381.1,46881.8,70430.9,125855.7,93577.9,38477.9,41834.9,47902.4,27796.6,34249.1,35139.1,17971.1,64262.1,33800.4,28063.2,25781.0,69872.6,17975.6,21187.3,28439.0,41383.9,34068.4,18678.6,26259.0,25744.4,20120.1,36714.6,39484.0,26653.1,19133.3,28552.2,22879.3,21043.9,29593.6,36016.3,19166.7,20382.5,27239.6,28197.4,43960.2,21548.5,24263.7,27167.6,13382.9,28686.6,26617.1,21308.7,13799.1,14465.0,20528.1,23075.2,17597.5,22508.4,19026.5,25038.9,20265.6,26150.1,18075.8,15394.6,18870.4,16325.5,16186.8,22164.1,21066.9,30210.9,23292.2,33158.4,24439.1,26850.1,29328.6,30085.5,36783.4,26673.1,20687.4,15727.0,31678.9,27295.7,14138.6,18429.4,17867.8,16520.8,31312.8,22079.1,22975.9,27191.1,44177.9,19924.9,25782.4,19890.9,20635.1,23792.6,21599.6,32298.5,27854.6,24133.9,18972.6,19026.6,50731.6,34848.3,25745.7,18138.0,21359.1,15614.8,33632.2,20010.4,21095.8,29870.9,22344.0,28342.6,31433.5,44986.7,19031.2,31403.6,23867.1,17876.6,32991.3,22486.5,17736.6,18711.5,27671.7,38628.4,47434.7,32165.6,33255.1,54266.1,55331.6,35007.6,26790.1,32493.8,65539.3,35772.4,29304.4,35612.5,22537.4,37383.6,30559.7,36278.6,25667.1,31908.0,59600.2,45521.1,48775.1,33463.1,44896.4,38498.9,73011.7,56120.1,47724.4,33362.4,24754.2,33412.2,39022.9,39695.7,48735.9,68060.1,37518.7,46406.9,35728.2,39967.2,68648.2,74579.4,37892.5,50894.2,43580.4,65878.1,63219.4,53626.6,63404.4,64477.8,59710.9,60193.7,61405.7,68434.0,79651.1,95841.1,94134.4,80037.9,94549.2,155583.2,173349.7,135780.0,174592.1,364220.9,611279.6],"cum_vol":[309595.0,431642.9,546539.3,658121.3,760655.2,857760.0,942744.4,1047426.9,1123930.6,1206235.9,1283036.6,1360105.0,1439400.1,1505583.6,1592856.9,1681490.7,1747472.7,1826650.4,1907030.9,1994259.6,2065034.7,2138995.6,2221898.9,2297461.1,2356904.3,2407451.1,2463670.4,2534954.3,2587181.6,2639114.1,2761968.9,2824278.0,2901187.4,2968683.0,3031049.4,3084374.7,3135855.7,3203330.6,3259384.6,3317984.3,3383915.6,3445767.6,3552826.1,3621562.1,3670428.9,3728223.8,3775942.6,3826374.2,3876116.0,3930712.9,3984630.1,4025598.6,4077953.4,4122711.2,4179145.2,4271515.9,4327058.9,4377949.5,4437214.3,4490216.2,4606466.2,4669172.7,4754179.4,4804214.2,4874287.5,4940404.7,5013164.3,5052147.6,5107951.9,5160826.9,5225221.7,5308971.6,5366180.8,5408660.8,5468211.4,5535528.3,5591485.2,5664072.4,5718751.5,5770019.4,5819694.7,5877716.6,5924075.9,5977748.3,6023826.2,6072164.9,6115955.6,6164331.4,6202693.1,6283101.3,6348871.4,6405152.3,6451930.1,6483787.8,6530333.9,6562158.4,6595145.6,6655699.1,6692385.7,6730762.9,6779839.1,6811012.4,6847587.3,6884887.5,6908855.6,6968026.5,7001500.4,7031752.2,7063645.7,7091647.2,7137444.9,7176184.1,7209218.5,7263348.1,7298953.9,7333252.1,7371619.1,7408041.8,7442601.5,7473808.8,7512858.8,7546013.7,7574675.0,7603927.1,7675686.0,7714769.5,7736570.6,7774143.7,7804074.4,7834079.1,7865810.2,7928575.2,7962543.8,7992490.5,8048775.9,8076464.2,8111923.5,8143701.7,8163557.4,8233723.8,8274071.1,8309053.5,8345045.5,8373825.5,8408116.4,8438279.2,8484233.4,8527120.6,8559118.3,8592227.6,8622898.9,8662817.5,8694682.9,8723005.4,8751832.2,8778051.0,8814015.8,8840563.4,8863572.4,8924121.8,8954091.9,8988806.3,9028585.5,9065704.4,9099038.9,9149406.4,9181188.9,9225362.4,9247345.2,9282880.1,9320728.1,9360158.1,9420610.6,9476210.9,9501117.1,9524762.9,9552161.3,9593819.6,9652655.9,9689735.7,9732621.0,9768740.4,9806127.0,9846321.1,9888654.9,9918999.5,9944111.4,9977319.0,10011747.2,10033461.3,10057212.4,10086883.6,10125165.1,10155925.9,10183001.6,10208280.4,10242806.3,10268731.5,10319962.8,10345715.0,10377247.1,10401692.0,10432562.4,10470387.7,10491712.3,10523830.1,10552211.2,10599093.0,10669523.9,10795379.6,10888957.5,10927435.4,10969270.3,11017172.7,11044969.4,11079218.5,11114357.6,11132328.7,11196590.8,11230391.1,11258454.4,11284235.4,11354108.0,11372083.6,11393270.9,11421709.9,11463093.8,11497162.2,11515840.9,11542099.9,11567844.2,11587964.4,11624679.0,11664163.0,11690816.1,11709949.4,11738501.6,11761380.9,11782424.7,11812018.3,11848034.6,11867201.3,11887583.8,11914823.4,11943020.9,11986981.1,12008529.6,12032793.3,12059960.9,12073343.7,12102030.4,12128647.4,12149956.1,12163755.3,12178220.3,12198748.4,12221823.6,12239421.1,12261929.5,12280956.0,12305994.9,12326260.4,12352410.6,12370486.4,12385881.0,12404751.4,12421076.9,12437263.7,12459427.9,12480494.8,12510705.7,12533997.9,12567156.3,12591595.4,12618445.5,12647774.1,12677859.6,12714642.9,12741316.0,12762003.4,12777730.4,12809409.2,12836704.9,12850843.5,12869272.9,12887140.7,12903661.5,12934974.3,12957053.4,12980029.4,13007220.4,13051398.3,13071323.2,13097105.6,13116996.6,13137631.7,13161424.3,13183023.9,13215322.4,13243177.0,13267310.9,13286283.5,13305310.1,13356041.7,13390890.0,13416635.7,13434773.7,13456132.8,13471747.6,13505379.8,13525390.1,13546485.9,13576356.9,13598700.9,13627043.5,13658477.0,13703463.7,13722494.9,13753898.5,13777765.6,13795642.3,13828633.6,13851120.1,13868856.7,13887568.2,13915239.9,13953868.3,14001303.0,14033468.6,14066723.8,14120989.9,14176321.6,14211329.1,14238119.3,14270613.1,14336152.4,14371924.7,14401229.1,14436841.6,14459379.1,14496762.6,14527322.4,14563601.0,14589268.1,14621176.1,14680776.4,14726297.4,14775072.6,14808535.7,14853432.1,14891931.0,14964942.7,15021062.9,15068787.3,15102149.6,15126903.9,15160316.1,15199338.9,15239034.6,15287770.6,15355830.7,15393349.4,15439756.3,15475484.5,15515451.7,15584099.9,15658679.3,15696571.8,15747466.0,15791046.4,15856924.5,15920143.9,15973770.5,16037174.9,16101652.6,16161363.6,16221557.3,16282963.0,16351397.0,16431048.1,16526889.1,16621023.5,16701061.4,16795610.6,16951193.9,17124543.6,17260323.6,17434915.7,17799136.6,18410416.1],"abs_move_pct":[0.1221,0.1514,0.2232,0.2424,0.223,0.2227,0.2493,0.2615,0.2491,0.2479,0.2549,0.2512,0.2543,0.2573,0.297,0.3001,0.3008,0.2836,0.2957,0.2971,0.2857,0.2589,0.2779,0.2808,0.2902,0.3052,0.3275,0.3207,0.3221,0.3226,0.3027,0.3348,0.3447,0.3371,0.3431,0.3446,0.335,0.3165,0.338,0.3633,0.3655,0.3561,0.3561,0.3495,0.3485,0.3704,0.3975,0.3909,0.3755,0.3582,0.3621,0.354,0.3448,0.3505,0.3855,0.3834,0.3838,0.4091,0.3912,0.4172,0.3969,0.4107,0.4019,0.4121,0.4357,0.4408,0.4494,0.4727,0.4689,0.4697,0.4674,0.4638,0.4758,0.491,0.4863,0.4853,0.4807,0.4789,0.472,0.47,0.4801,0.4662,0.4556,0.4555,0.4567,0.4692,0.4745,0.4609,0.4592,0.4925,0.4862,0.4905,0.5044,0.5063,0.5081,0.5046,0.5042,0.4945,0.5003,0.493,0.503,0.5194,0.5317,0.5258,0.5253,0.5215,0.5265,0.5198,0.5195,0.493,0.4769,0.4976,0.491,0.4734,0.4734,0.4655,0.4524,0.4633,0.4605,0.4547,0.4656,0.4467,0.456,0.4527,0.4468,0.4445,0.4474,0.4463,0.443,0.4288,0.4182,0.4045,0.4094,0.391,0.3893,0.4008,0.3978,0.4001,0.3997,0.3852,0.3967,0.4001,0.4086,0.3986,0.4018,0.4272,0.44,0.4369,0.4298,0.4328,0.4394,0.4464,0.4469,0.4453,0.4586,0.4684,0.4646,0.4724,0.4574,0.4471,0.4442,0.4425,0.4323,0.4171,0.4127,0.4306,0.4289,0.4288,0.4285,0.4327,0.4319,0.4177,0.4296,0.4277,0.4289,0.4304,0.4266,0.4275,0.419,0.4125,0.4181,0.4286,0.4365,0.4281,0.4398,0.4442,0.4477,0.449,0.4495,0.4397,0.4352,0.4282,0.4352,0.4221,0.4237,0.4214,0.4045,0.4055,0.4203,0.4164,0.4143,0.4074,0.4171,0.4121,0.4195,0.4235,0.4134,0.4202,0.4283,0.4232,0.419,0.4072,0.4164,0.4134,0.4155,0.4057,0.4075,0.4088,0.4119,0.4097,0.408,0.4166,0.4366,0.4365,0.4264,0.4195,0.4333,0.4252,0.4409,0.4326,0.4231,0.4305,0.4492,0.454,0.4671,0.4696,0.459,0.472,0.4809,0.481,0.4996,0.4952,0.5015,0.4995,0.509,0.5112,0.5155,0.5065,0.5042,0.509,0.4984,0.4939,0.501,0.4994,0.4957,0.4915,0.485,0.4783,0.4843,0.476,0.4734,0.4709,0.4794,0.4762,0.4692,0.4803,0.487,0.4877,0.4903,0.4953,0.4975,0.4984,0.5068,0.4998,0.4977,0.4999,0.512,0.5197,0.5251,0.5291,0.5273,0.5272,0.5322,0.535,0.5294,0.5316,0.547,0.5418,0.5507,0.5575,0.5481,0.5495,0.5332,0.5387,0.5357,0.5428,0.5357,0.5332,0.5464,0.5481,0.5437,0.5398,0.5377,0.5191,0.5198,0.529,0.5292,0.5158,0.5076,0.5012,0.5085,0.5167,0.528,0.5349,0.5243,0.5217,0.5088,0.5017,0.5029,0.5029,0.4999,0.5079,0.4953,0.4954,0.4952,0.4951,0.4891,0.494,0.4925,0.4951,0.4961,0.4951,0.4899,0.4724,0.4757,0.476,0.4654,0.4568,0.4605,0.4591,0.4524,0.4426,0.4535,0.4617,0.4624,0.4712,0.4805,0.4751,0.4796,0.4796,0.4841,0.4916,0.482,0.4748,0.4849,0.4805,0.4897,0.4831,0.4904,0.4949,0.5129,0.5199,0.5133,0.5127,0.5104,0.5172,0.5203,0.5168,0.5167,0.5216,0.5299,0.5255,0.5248,0.5288,0.5313,0.5349,0.5367,0.531,0.5342,0.5382,0.5157,0.5292,0.5345,0.5376,0.5643,0.5849,0.6042,0.6007,0.5847,0.5666],"open5_vol":760655.2,"days":14,"atr14":3.2304285714285674,"adv14":21703479,"avg_range_pct14":1.192,"prev_close":234.68,"prev_high":237.65,"prev_low":234.35,"high_20d":244.98,"ref_5d_high":241.38,"ref_5d_low":234.35,"ref_5d_avg_high":239.404,"ref_5d_avg_low":236.626,"ref_5d_avg_range":2.778,"sr14":{"levels":[{"lo":235.33,"hi":235.92,"mid":235.625,"touches":2,"last_touch_days_ago":2},{"lo":237.65,"hi":238.38,"mid":237.8538,"touches":4,"last_touch_days_ago":0},{"lo":238.815,"hi":239.429,"mid":239.224,"touches":6,"last_touch_days_ago":1},{"lo":239.89,"hi":240.44,"mid":240.1133,"touches":3,"last_touch_days_ago":4},{"lo":240.86,"hi":241.6068,"mid":241.3554,"touches":5,"last_touch_days_ago":3},{"lo":241.67,"hi":242.14,"mid":241.905,"touches":2,"last_touch_days_ago":6},{"lo":243.475,"hi":243.69,"mid":243.5825,"touches":2,"last_touch_days_ago":9}],"high":244.98,"low":234.35,"atr":3.2304,"sessions":14,"tol":0.8076}}