{"symbol":"IREN","for_date":"2024-12-13","built":"2026-09-30T18:23:32-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[409108.6,203823.2,133743.9,141892.8,131468.1,167000.1,155760.9,199809.6,126384.8,102999.5,137342.6,94684.6,114357.9,114625.8,87598.1,95121.6,98785.4,89624.7,86851.7,121596.5,126776.7,122828.1,84162.8,103175.1,72204.1,91039.4,72609.9,92731.1,98979.1,88416.1,87508.8,93391.9,84528.9,77513.4,81683.0,80108.7,99272.6,69846.1,88189.9,91724.0,70750.3,88419.9,104434.2,89353.1,66384.1,75535.4,99791.9,100848.7,80059.9,66701.4,72079.6,77932.2,83490.4,93264.9,74298.2,60732.0,95357.8,70660.8,84596.7,84483.1,81234.9,100527.5,68551.1,60424.7,77769.9,61306.4,67698.6,58326.6,68513.7,75034.2,57925.5,49478.1,42398.1,50063.4,55356.4,64595.8,48858.3,56307.9,49586.3,46041.2,66194.8,47568.3,63178.5,56928.1,58143.8,55779.6,48971.0,72750.5,75260.4,62921.4,52027.9,76923.0,63651.7,54994.4,48905.9,54187.3,59174.3,62777.6,35377.5,62417.4,52462.5,49413.1,60051.7,43960.6,47186.9,45410.2,48061.0,34248.0,56063.4,62835.6,58099.6,59281.3,37059.9,42348.6,58330.4,48336.7,42341.9,48194.9,50440.6,31625.6,29798.1,37901.7,49427.4,41024.9,41556.6,40016.9,36191.6,38219.5,47089.9,33639.6,25163.7,31855.0,28547.2,40313.4,31142.6,36614.4,38090.0,34202.1,38064.6,37556.4,34117.7,38436.8,31782.8,40865.9,27659.0,45619.6,36228.1,35685.8,29451.4,21748.6,34816.2,33731.1,28154.4,33799.8,19982.2,28135.5,29089.0,28276.0,34416.1,36292.1,29086.9,24648.6,24247.2,28775.0,20240.1,40296.4,28106.6,26954.9,28078.6,39417.7,41965.6,35379.7,31886.3,26716.6,26335.6,37053.1,27353.6,24532.4,23301.5,33905.9,33246.4,31153.9,46876.9,29904.8,31803.3,25041.1,42811.6,26677.1,29369.4,42721.8,48669.0,39308.3,47692.9,25348.6,37253.5,34989.1,37015.4,33369.9,53248.1,43892.5,55300.1,50168.3,71564.4,38038.1,43886.0,36740.8,36610.4,38183.2,43726.1,46076.4,72362.9,45317.1,41776.9,31125.6,33526.9,38041.1,28217.2,52828.8,21939.6,28380.6,21841.9,34596.1,28934.1,25108.8,24191.9,21342.4,23322.6,23828.7,24038.8,21342.9,24265.2,49813.4,25072.4,36724.1,24778.6,21320.1,23374.8,22154.0,27772.6,18279.9,20424.9,25641.9,43594.9,21773.6,25970.9,22533.9,26702.9,25989.1,19381.4,13741.4,20619.4,26828.1,19742.6,39591.8,33115.9,30752.6,20449.4,36844.4,61007.9,29046.6,24639.2,26539.9,20368.2,26665.5,20628.9,29421.1,27640.4,23169.2,24129.6,33554.4,22678.8,26680.5,18976.3,21882.9,32280.9,50948.2,21785.6,25355.8,29036.7,29614.8,22589.9,36566.4,24277.2,54361.9,30719.0,22327.5,18641.2,15297.3,28108.1,30478.1,19285.7,18514.0,33314.1,30040.5,33122.9,19260.0,35064.9,23035.9,16455.6,45662.3,26648.4,18953.0,44148.0,22730.1,26948.3,32066.0,20022.1,26011.9,17838.4,38529.9,36162.8,20605.3,29383.5,32832.9,22746.6,26285.3,33343.9,55265.6,30815.0,26877.9,29091.2,36410.4,33596.9,22862.1,49648.9,28446.2,77540.1,53626.7,35257.4,46596.9,38024.6,45308.8,41808.6,45098.2,35985.1,36052.3,36902.5,29612.4,34908.9,28290.4,54619.4,28740.1,33340.3,36486.4,22780.4,37650.3,45509.0,38119.9,32192.7,36968.9,45420.5,26815.8,33989.0,43186.6,35244.0,25134.7,34400.4,32707.0,38864.7,35487.1,53048.5,34089.5,31127.4,44460.1,39955.5,44742.6,36504.4,43223.2,46423.3,34721.1,44098.4,33336.2,41427.1,48141.3,41044.7,41417.3,54011.6,35818.7,38776.1,43445.8,72989.9,84909.0,74067.4,73051.9,102588.7,96714.5,100772.4,91783.7,141739.4,185555.6],"cum_vol":[409108.6,612931.8,746675.7,888568.5,1020036.6,1187036.6,1342797.5,1542607.1,1668991.9,1771991.4,1909334.1,2004018.7,2118376.6,2233002.4,2320600.4,2415722.0,2514507.4,2604132.1,2690983.9,2812580.4,2939357.1,3062185.2,3146348.0,3249523.1,3321727.3,3412766.6,3485376.6,3578107.6,3677086.8,3765502.9,3853011.6,3946403.5,4030932.4,4108445.8,4190128.8,4270237.5,4369510.1,4439356.2,4527546.1,4619270.1,4690020.4,4778440.2,4882874.4,4972227.6,5038611.6,5114147.0,5213938.9,5314787.6,5394847.4,5461548.8,5533628.4,5611560.6,5695051.0,5788315.9,5862614.1,5923346.1,6018703.9,6089364.6,6173961.4,6258444.4,6339679.4,6440206.9,6508757.9,6569182.6,6646952.5,6708258.9,6775957.4,6834284.1,6902797.8,6977832.0,7035757.5,7085235.6,7127633.6,7177697.0,7233053.4,7297649.2,7346507.5,7402815.4,7452401.6,7498442.9,7564637.6,7612205.9,7675384.4,7732312.6,7790456.4,7846235.9,7895206.9,7967957.4,8043217.9,8106139.3,8158167.2,8235090.2,8298741.9,8353736.4,8402642.3,8456829.6,8516003.9,8578781.5,8614159.0,8676576.4,8729038.9,8778452.1,8838503.8,8882464.4,8929651.3,8975061.5,9023122.5,9057370.5,9113433.9,9176269.5,9234369.1,9293650.4,9330710.3,9373058.9,9431389.2,9479725.9,9522067.8,9570262.7,9620703.3,9652328.9,9682127.1,9720028.8,9769456.1,9810481.1,9852037.7,9892054.6,9928246.2,9966465.7,10013555.6,10047195.2,10072358.9,10104213.9,10132761.1,10173074.5,10204217.1,10240831.4,10278921.4,10313123.6,10351188.1,10388744.6,10422862.3,10461299.1,10493081.9,10533947.7,10561606.7,10607226.4,10643454.5,10679140.3,10708591.6,10730340.3,10765156.5,10798887.6,10827042.1,10860841.9,10880824.1,10908959.6,10938048.6,10966324.6,11000740.6,11037032.7,11066119.6,11090768.2,11115015.4,11143790.4,11164030.5,11204326.9,11232433.5,11259388.4,11287466.9,11326884.6,11368850.2,11404229.9,11436116.2,11462832.9,11489168.4,11526221.5,11553575.1,11578107.5,11601409.0,11635314.9,11668561.3,11699715.1,11746592.0,11776496.8,11808300.1,11833341.1,11876152.8,11902829.9,11932199.3,11974921.1,12023590.1,12062898.4,12110591.2,12135939.9,12173193.4,12208182.5,12245197.9,12278567.8,12331815.9,12375708.4,12431008.5,12481176.8,12552741.1,12590779.2,12634665.2,12671406.0,12708016.4,12746199.6,12789925.6,12836002.1,12908364.9,12953682.0,12995458.9,13026584.5,13060111.4,13098152.4,13126369.6,13179198.4,13201138.0,13229518.6,13251360.5,13285956.6,13314890.7,13339999.5,13364191.4,13385533.9,13408856.5,13432685.2,13456724.0,13478066.9,13502332.1,13552145.5,13577217.9,13613941.9,13638720.5,13660040.6,13683415.4,13705569.4,13733341.9,13751621.8,13772046.6,13797688.5,13841283.4,13863056.9,13889027.8,13911561.6,13938264.5,13964253.6,13983634.9,13997376.4,14017995.7,14044823.8,14064566.4,14104158.2,14137274.1,14168026.7,14188476.1,14225320.6,14286328.5,14315375.1,14340014.4,14366554.3,14386922.5,14413588.0,14434216.9,14463638.1,14491278.5,14514447.7,14538577.4,14572131.7,14594810.5,14621491.0,14640467.3,14662350.2,14694631.1,14745579.3,14767364.9,14792720.6,14821757.4,14851372.1,14873962.1,14910528.5,14934805.7,14989167.6,15019886.6,15042214.1,15060855.4,15076152.6,15104260.8,15134738.9,15154024.6,15172538.6,15205852.6,15235893.1,15269016.1,15288276.1,15323340.9,15346376.8,15362832.4,15408494.6,15435143.1,15454096.1,15498244.1,15520974.1,15547922.4,15579988.4,15600010.5,15626022.4,15643860.7,15682390.6,15718553.4,15739158.7,15768542.2,15801375.1,15824121.7,15850407.0,15883750.9,15939016.5,15969831.5,15996709.4,16025800.6,16062210.9,16095807.9,16118669.9,16168318.9,16196765.1,16274305.2,16327931.9,16363189.3,16409786.2,16447810.8,16493119.6,16534928.1,16580026.4,16616011.5,16652063.8,16688966.3,16718578.7,16753487.6,16781778.0,16836397.4,16865137.4,16898477.7,16934964.1,16957744.5,16995394.8,17040903.8,17079023.7,17111216.4,17148185.4,17193605.9,17220421.6,17254410.6,17297597.2,17332841.2,17357975.9,17392376.4,17425083.4,17463948.1,17499435.1,17552483.6,17586573.1,17617700.6,17662160.6,17702116.1,17746858.7,17783363.1,17826586.3,17873009.6,17907730.6,17951829.0,17985165.2,18026592.3,18074733.6,18115778.3,18157195.6,18211207.1,18247025.9,18285802.0,18329247.8,18402237.6,18487146.6,18561214.1,18634266.0,18736854.7,18833569.2,18934341.6,19026125.4,19167864.8,19353420.4],"abs_move_pct":[1.4126,1.6018,1.3831,1.9078,1.8614,2.0972,2.1064,2.294,2.5066,2.6986,2.8571,2.8282,3.1618,3.3956,3.3226,3.4886,3.3455,3.4811,3.3671,3.4268,3.5212,3.5283,3.6801,3.6046,3.4645,3.5872,3.7199,3.7093,3.5368,3.3313,3.3379,3.2056,3.1729,3.3051,3.3679,3.3279,3.5067,3.6753,3.5906,3.6373,3.9015,4.2263,4.2383,4.4488,4.3662,4.4001,4.5311,4.6227,4.527,4.6048,4.4989,4.4,4.3901,4.6088,4.5057,4.5698,4.4253,4.6224,4.6507,4.5196,4.6003,4.5761,4.8341,4.7092,4.6002,4.6446,4.502,4.5373,4.4651,4.4355,4.4359,4.7632,4.6533,4.8216,4.8136,4.5863,4.5926,4.6102,4.5496,4.6751,4.6442,4.6006,4.9034,4.8518,4.8399,4.762,4.7668,4.8631,4.9607,5.0255,4.9976,4.9823,4.8648,4.7205,4.7203,4.8854,5.0874,5.1763,5.1329,5.2004,5.1269,5.026,5.0887,5.0255,5.0568,5.0875,5.0454,4.8457,4.7528,4.9154,4.9257,4.8819,4.9884,4.9582,4.7921,4.668,4.6197,4.6485,4.701,4.7524,4.7297,4.8338,4.7791,4.8348,5.0066,4.9965,5.0482,4.9867,5.068,5.1312,5.0228,4.9903,4.9448,4.9426,4.958,4.8305,4.7847,4.6969,4.7062,4.7449,4.6426,4.5599,4.5238,4.5924,4.6965,4.7107,4.7516,4.7783,4.8059,4.8276,4.7448,4.6975,4.671,4.6901,4.707,4.6455,4.6668,4.557,4.562,4.5591,4.6299,4.6497,4.7295,4.7498,4.7718,4.7772,4.8928,4.8818,4.8755,4.863,4.9966,4.9684,4.9877,4.9488,4.9939,4.9937,5.0319,5.1073,5.1088,5.1983,5.1023,5.2105,5.2542,5.1945,5.3022,5.2325,5.4121,5.4623,5.4856,5.661,5.7814,5.8992,5.9432,5.9189,5.927,5.8703,5.9076,6.0126,6.0251,5.9676,5.8478,6.0572,6.0272,6.1698,6.1819,6.0999,6.108,6.1538,6.3008,6.2143,6.2319,6.2638,6.3524,6.1849,6.1861,6.3536,6.2786,6.2318,6.2641,6.2633,6.2722,6.3067,6.3988,6.3464,6.3448,6.3694,6.3681,6.4056,6.3995,6.4127,6.4143,6.5442,6.4701,6.2947,6.2868,6.2265,6.2268,6.2437,6.2365,6.2073,6.2977,6.2908,6.2397,6.2324,6.2653,6.3039,6.3674,6.2793,6.2777,6.3579,6.3605,6.3815,6.3447,6.2889,6.2501,6.2281,6.2416,6.2396,6.135,6.2326,6.246,6.3582,6.4036,6.3408,6.3981,6.4305,6.4531,6.4793,6.5489,6.567,6.5813,6.5698,6.5903,6.6311,6.675,6.7163,6.8504,6.8421,6.6852,6.6797,6.7031,6.6965,6.6832,6.6359,6.6791,6.6726,6.6645,6.7078,6.7181,6.8052,6.7955,6.7785,6.7678,6.7893,6.7585,6.6789,6.7847,6.7895,6.7829,6.7855,6.7682,6.7669,6.828,6.8392,6.8862,6.9735,6.9627,7.036,7.0148,7.1187,7.1007,7.1078,7.0644,7.0974,7.083,7.113,7.2029,7.3473,7.3142,7.379,7.376,7.4231,7.3931,7.3911,7.4583,7.4824,7.4588,7.4864,7.4891,7.5004,7.4435,7.526,7.3401,7.3701,7.3805,7.286,7.3643,7.2965,7.3005,7.291,7.3293,7.4048,7.3889,7.4125,7.3736,7.4628,7.5337,7.4824,7.4822,7.514,7.5733,7.6483,7.5803,7.5188,7.5134,7.5878,7.5876,7.5807,7.5687,7.4663,7.5026,7.3697,7.3939,7.3661,7.3812,7.5275,7.5606,7.5349,7.4962,7.5311,7.5194,7.4719,7.4001,7.4064,7.4275,7.4456,7.4519,7.4384,7.4149,7.5183,7.5548,7.5687,7.5036,7.5297,7.485,7.3597,7.3361,7.3722,7.4096,7.3459],"open5_vol":1020036.6,"days":14,"atr14":1.5314285714285714,"adv14":21432434,"avg_range_pct14":11.955,"prev_close":13.43,"prev_high":14.92,"prev_low":13.3,"high_20d":15.92,"ref_5d_high":15.92,"ref_5d_low":13.02,"ref_5d_avg_high":15.062,"ref_5d_avg_low":13.617,"ref_5d_avg_range":1.445,"sr14":{"levels":[{"lo":9.51,"hi":9.55,"mid":9.53,"touches":2,"last_touch_days_ago":11},{"lo":10.205,"hi":10.365,"mid":10.285,"touches":2,"last_touch_days_ago":11},{"lo":11.0,"hi":11.14,"mid":11.07,"touches":2,"last_touch_days_ago":12},{"lo":12.12,"hi":12.44,"mid":12.2533,"touches":3,"last_touch_days_ago":7},{"lo":12.66,"hi":13.02,"mid":12.7933,"touches":3,"last_touch_days_ago":2},{"lo":13.255,"hi":13.44,"mid":13.3317,"touches":3,"last_touch_days_ago":0},{"lo":13.76,"hi":13.86,"mid":13.8167,"touches":3,"last_touch_days_ago":5},{"lo":14.15,"hi":14.53,"mid":14.34,"touches":5,"last_touch_days_ago":1},{"lo":15.44,"hi":15.79,"mid":15.615,"touches":2,"last_touch_days_ago":3}],"high":15.92,"low":9.51,"atr":1.5314,"sessions":14,"tol":0.3829}}