{"symbol":"HL","for_date":"2024-12-13","built":"2026-09-30T18:23:32-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[230816.8,52233.4,37222.5,31418.7,26483.5,55067.1,28145.8,31794.9,20511.9,15252.9,34738.7,30363.7,29478.6,21737.3,40671.1,38690.7,34278.6,34917.9,29425.6,42001.1,43142.0,23905.4,19722.8,27070.5,22270.0,23801.1,31248.4,48485.8,27244.1,24404.4,38866.9,29874.5,33642.4,23826.7,32937.8,32224.4,27913.0,25864.0,23929.4,25164.1,43800.9,27240.9,19732.8,19156.6,33005.4,46988.7,33951.3,34617.6,23214.1,29323.6,27651.4,30096.3,21792.8,40049.5,28272.2,26558.2,26720.1,23703.3,28418.9,21250.1,41974.6,46337.3,28445.6,30274.6,23970.3,30075.9,30631.3,33710.6,21066.2,27066.9,48544.1,28646.8,38219.9,25106.6,29066.3,29432.2,38462.8,24252.6,18105.8,20082.2,29337.7,24703.1,27934.5,29840.9,25966.8,28650.2,23482.9,21316.0,17317.8,25995.2,23020.9,33422.9,29929.6,24966.4,23761.9,22673.0,13573.4,21116.6,31466.4,18086.1,23139.9,30532.4,18082.6,29892.1,15826.1,19799.2,27480.7,20017.2,15819.3,20876.4,22509.8,24672.2,38790.0,22640.2,44042.9,49557.3,24769.7,23864.2,24471.4,15744.3,19064.4,32065.4,26546.0,26463.2,28222.0,20302.8,37406.4,15836.9,11671.9,13368.0,17397.9,13336.9,14875.6,21735.3,14251.4,15934.0,10875.4,11335.6,20529.8,15214.4,16063.8,14263.7,18874.5,15529.1,15665.4,12884.6,11112.3,11988.9,15330.8,12444.7,11867.7,23812.4,16254.2,12441.9,19315.1,15019.0,14967.1,14648.6,12283.1,23152.2,11842.2,30464.9,21031.4,16761.3,17303.3,11637.1,17220.1,17208.6,29472.6,30619.3,13385.1,15577.6,13701.8,10232.2,8922.3,10081.5,10697.4,4769.8,12900.2,15609.8,9763.4,13746.7,7841.6,12606.5,10160.6,14179.6,15021.9,18755.9,15268.7,17672.8,15724.1,16442.2,14957.7,14767.1,11931.1,12578.9,13673.4,12927.4,11969.1,8180.5,20743.4,7779.1,10102.8,14738.9,20099.0,19793.5,16702.0,16682.1,20807.1,31777.5,56590.5,11556.7,18756.4,11530.7,4012.1,12537.6,11079.2,11436.0,20300.2,10551.9,11876.3,5578.9,9901.3,8984.9,10181.1,7842.7,11047.7,13277.9,4683.2,12614.8,7678.1,6812.9,8231.2,11144.6,14868.2,21072.6,9146.5,13521.1,10891.9,17750.5,13193.9,21407.9,27157.6,18284.9,12928.5,17157.9,11694.4,14975.0,9102.1,13240.6,10614.1,20042.6,11674.5,5893.3,8547.4,11842.9,20789.7,11046.9,12353.2,7017.6,11404.1,12862.1,16114.4,12620.5,9015.7,10332.6,11406.1,8496.4,13542.9,19589.1,14683.9,15566.1,19967.3,17392.7,18927.2,16076.1,12529.1,16617.9,10645.4,25022.1,19145.7,12701.4,11727.8,13117.6,11350.1,11606.4,12087.4,12320.6,17309.4,11258.4,7490.0,17537.5,37489.6,16725.6,9502.9,16427.8,11596.6,22603.4,15111.5,9550.7,15214.6,13433.1,9506.6,10520.9,12308.6,12250.9,21407.8,13461.1,12448.4,9200.6,14352.1,14701.0,11815.2,13267.4,11324.4,9455.4,15593.1,17290.9,15705.1,11368.6,12792.9,18433.6,19097.9,13079.0,11089.9,8028.6,10888.4,11432.2,10064.7,13682.6,21047.1,33317.1,9215.1,22189.2,18915.1,13162.6,11437.2,12661.3,14864.4,10352.2,13775.4,12466.1,8566.1,13546.3,13120.7,22315.6,21202.9,18425.9,11260.3,17013.0,12321.3,18081.6,15044.6,20059.4,9520.1,7743.5,19328.5,13449.4,14958.3,18388.4,24136.4,24932.0,16528.4,15124.0,18670.6,26736.4,18584.7,19508.6,27857.6,14432.1,16916.2,24871.6,23565.6,31572.6,29330.6,30336.8,36918.7,41380.7,42423.4,38226.7,45122.3,47309.5,38943.7,51649.9,45504.1,107092.4,75394.9,123252.2,151999.0,274922.1],"cum_vol":[230816.8,283050.2,320272.7,351691.4,378174.9,433242.0,461387.8,493182.7,513694.6,528947.4,563686.1,594049.9,623528.4,645265.7,685936.8,724627.5,758906.1,793824.1,823249.7,865250.9,908392.9,932298.3,952021.1,979091.6,1001361.6,1025162.7,1056411.1,1104896.9,1132141.0,1156545.4,1195412.3,1225286.8,1258929.1,1282755.9,1315693.6,1347918.1,1375831.1,1401695.1,1425624.4,1450788.6,1494589.4,1521830.3,1541563.1,1560719.7,1593725.1,1640713.9,1674665.1,1709282.7,1732496.9,1761820.4,1789471.8,1819568.1,1841360.9,1881410.4,1909682.6,1936240.8,1962960.9,1986664.2,2015083.1,2036333.1,2078307.7,2124645.0,2153090.6,2183365.3,2207335.6,2237411.5,2268042.8,2301753.4,2322819.6,2349886.4,2398430.6,2427077.4,2465297.3,2490403.9,2519470.1,2548902.4,2587365.1,2611617.7,2629723.5,2649805.7,2679143.4,2703846.6,2731781.1,2761621.9,2787588.7,2816238.9,2839721.8,2861037.8,2878355.6,2904350.8,2927371.6,2960794.6,2990724.2,3015690.6,3039452.5,3062125.5,3075698.9,3096815.6,3128281.9,3146368.0,3169507.9,3200040.4,3218122.9,3248015.1,3263841.2,3283640.4,3311121.1,3331138.4,3346957.6,3367834.1,3390343.9,3415016.1,3453806.1,3476446.3,3520489.2,3570046.5,3594816.2,3618680.4,3643151.9,3658896.1,3677960.5,3710025.9,3736571.9,3763035.1,3791257.1,3811559.9,3848966.3,3864803.2,3876475.1,3889843.1,3907241.0,3920577.9,3935453.6,3957188.9,3971440.2,3987374.2,3998249.6,4009585.2,4030115.0,4045329.4,4061393.1,4075656.9,4094531.4,4110060.4,4125725.8,4138610.4,4149722.7,4161711.6,4177042.4,4189487.1,4201354.8,4225167.1,4241421.4,4253863.2,4273178.4,4288197.4,4303164.5,4317813.1,4330096.2,4353248.4,4365090.6,4395555.6,4416587.0,4433348.3,4450651.6,4462288.6,4479508.8,4496717.4,4526190.0,4556809.3,4570194.4,4585772.0,4599473.8,4609706.0,4618628.3,4628709.8,4639407.1,4644176.9,4657077.1,4672686.9,4682450.3,4696197.0,4704038.6,4716645.1,4726805.6,4740985.3,4756007.1,4774763.0,4790031.7,4807704.5,4823428.6,4839870.9,4854828.6,4869595.6,4881526.7,4894105.6,4907778.9,4920706.3,4932675.4,4940855.9,4961599.4,4969378.5,4979481.3,4994220.2,5014319.2,5034112.7,5050814.7,5067496.8,5088303.9,5120081.4,5176671.9,5188228.6,5206985.1,5218515.8,5222527.9,5235065.4,5246144.6,5257580.6,5277880.9,5288432.8,5300309.1,5305887.9,5315789.2,5324774.1,5334955.3,5342798.0,5353845.7,5367123.6,5371806.8,5384421.6,5392099.6,5398912.5,5407143.7,5418288.4,5433156.6,5454229.1,5463375.6,5476896.8,5487788.7,5505539.2,5518733.1,5540141.0,5567298.6,5585583.5,5598512.0,5615669.9,5627364.4,5642339.4,5651441.4,5664682.1,5675296.2,5695338.8,5707013.3,5712906.6,5721453.9,5733296.8,5754086.5,5765133.4,5777486.6,5784504.2,5795908.4,5808770.5,5824884.9,5837505.4,5846521.1,5856853.8,5868259.9,5876756.3,5890299.2,5909888.3,5924572.1,5940138.2,5960105.5,5977498.2,5996425.4,6012501.5,6025030.6,6041648.5,6052293.9,6077316.1,6096461.8,6109163.2,6120891.0,6134008.6,6145358.7,6156965.1,6169052.4,6181373.1,6198682.4,6209940.9,6217430.9,6234968.4,6272458.0,6289183.6,6298686.6,6315114.4,6326710.9,6349314.3,6364425.8,6373976.5,6389191.1,6402624.3,6412130.9,6422651.7,6434960.3,6447211.1,6468618.9,6482080.0,6494528.4,6503729.0,6518081.1,6532782.1,6544597.3,6557864.7,6569189.1,6578644.6,6594237.6,6611528.6,6627233.6,6638602.3,6651395.2,6669828.9,6688926.8,6702005.8,6713095.6,6721124.2,6732012.6,6743444.9,6753509.6,6767192.2,6788239.3,6821556.4,6830771.6,6852960.8,6871875.9,6885038.5,6896475.7,6909137.0,6924001.4,6934353.6,6948129.0,6960595.1,6969161.2,6982707.5,6995828.2,7018143.9,7039346.7,7057772.6,7069032.9,7086045.9,7098367.2,7116448.9,7131493.5,7151552.9,7161073.1,7168816.6,7188145.1,7201594.4,7216552.7,7234941.1,7259077.6,7284009.6,7300537.9,7315661.9,7334332.6,7361069.0,7379653.7,7399162.4,7427020.0,7441452.1,7458368.3,7483239.9,7506805.5,7538378.1,7567708.7,7598045.5,7634964.2,7676344.9,7718768.3,7756995.0,7802117.3,7849426.8,7888370.5,7940020.4,7985524.5,8092616.9,8168011.8,8291264.0,8443263.0,8718185.1],"abs_move_pct":[0.8167,0.7674,0.7379,0.6978,0.72,0.8531,0.8196,0.7513,0.7389,0.8228,0.8415,0.8314,0.8719,0.9046,0.9724,0.9811,1.0009,1.1787,1.1352,1.1531,1.1496,1.1537,1.1896,1.2529,1.211,1.2494,1.2273,1.1277,1.1431,1.2101,1.1393,1.0718,1.0436,1.1573,1.1729,1.2139,1.3246,1.2024,1.2219,1.2583,1.2264,1.3482,1.3509,1.3584,1.3867,1.3739,1.3252,1.3118,1.3259,1.2986,1.349,1.3164,1.3025,1.2802,1.2657,1.3285,1.2774,1.2489,1.2745,1.3049,1.4357,1.4468,1.4425,1.433,1.4806,1.5183,1.5531,1.5374,1.5836,1.5894,1.6371,1.6357,1.6178,1.5948,1.6269,1.6613,1.5376,1.4755,1.4427,1.3707,1.3865,1.4432,1.4568,1.5172,1.521,1.4816,1.4838,1.4441,1.4228,1.4323,1.4489,1.49,1.4927,1.5212,1.5709,1.6155,1.601,1.6015,1.6081,1.5825,1.5738,1.5857,1.6139,1.6647,1.7004,1.7434,1.7216,1.745,1.7589,1.7667,1.8168,1.8667,1.855,1.9057,2.0166,1.9747,1.9952,2.0195,1.9896,2.0089,2.0006,1.9789,1.9913,1.9993,1.9635,1.995,2.0197,2.0174,2.0244,2.0028,2.0402,2.0363,2.0185,2.0304,1.9928,2.0234,2.0279,1.9919,2.0024,1.9777,1.9885,1.963,1.9742,2.0489,2.0004,1.965,2.0038,1.9755,1.9709,1.9421,1.9089,1.9149,1.9459,1.9675,1.9736,1.9672,1.9908,1.9233,1.9405,1.8956,1.8959,1.9523,1.9027,1.8607,1.8217,1.8383,1.8363,1.7781,1.8077,1.8141,1.8372,1.8185,1.8148,1.8361,1.8619,1.8409,1.8242,1.8123,1.8571,1.8444,1.8295,1.8355,1.832,1.8348,1.8527,1.8529,1.8802,1.8334,1.8334,1.8474,1.7938,1.7901,1.8669,1.816,1.8441,1.8465,1.8513,1.8418,1.8354,1.8433,1.8783,1.8678,1.8769,1.858,1.8525,1.8499,1.8189,1.8765,1.8041,1.8276,1.84,1.859,1.873,1.876,1.8668,1.8698,1.8952,1.8891,1.8853,1.8777,1.8714,1.8732,1.8622,1.8424,1.8232,1.8712,1.8511,1.8334,1.8464,1.8123,1.7854,1.8256,1.8109,1.8122,1.8166,1.8012,1.7919,1.7677,1.774,1.8372,1.8302,1.8384,1.8215,1.8575,1.8347,1.7979,1.7982,1.7308,1.764,1.776,1.7672,1.7966,1.7385,1.7767,1.7567,1.7203,1.7504,1.7129,1.696,1.6822,1.7384,1.7494,1.815,1.8219,1.8143,1.8397,1.8581,1.8578,1.8449,1.8672,1.8658,1.8496,1.8413,1.7599,1.8018,1.8229,1.8429,1.8577,1.8692,1.8449,1.8649,1.8794,1.8302,1.8544,1.8894,1.8647,1.8956,1.882,1.8646,1.9016,1.8878,1.9171,1.9232,1.8954,1.8787,1.8603,1.8838,1.8591,1.8924,1.8899,1.8614,1.8762,1.8906,1.9062,1.8878,1.8496,1.8491,1.8629,1.8822,1.9167,1.9503,1.959,1.923,1.9394,1.8741,1.8951,1.9049,1.9327,1.949,1.9608,1.9532,2.002,1.9694,1.9808,2.0109,2.0012,1.9939,1.975,1.9669,1.9865,1.9404,1.9704,1.9652,1.953,1.9793,1.9791,1.9656,1.9873,2.0117,1.9762,2.0179,2.0298,2.0443,2.0169,2.0126,2.0152,2.0069,2.0179,2.0082,1.9515,1.9494,1.9564,1.976,1.9674,1.955,1.9555,2.0014,1.9821,1.9884,2.0703,2.0688,2.0863,2.1173,2.0951,2.0018,1.923,1.9364,1.9622,1.9979,2.0042,1.9668,1.9133,1.9239,1.9359,1.9311,1.9242,1.9002,1.9566,1.9405,1.9157,1.8675,1.9669,1.966,1.9236,1.9754,1.9856,1.9915,1.9319,1.8251,1.8424],"open5_vol":378174.9,"days":14,"atr14":0.2621428571428571,"adv14":10622767,"avg_range_pct14":3.89,"prev_close":5.53,"prev_high":5.725,"prev_low":5.52,"high_20d":6.15,"ref_5d_high":6.15,"ref_5d_low":5.42,"ref_5d_avg_high":5.875,"ref_5d_avg_low":5.627,"ref_5d_avg_range":0.248,"sr14":{"levels":[{"lo":5.345,"hi":5.36,"mid":5.3525,"touches":2,"last_touch_days_ago":8},{"lo":5.42,"hi":5.48,"mid":5.453,"touches":5,"last_touch_days_ago":4},{"lo":5.49,"hi":5.52,"mid":5.5025,"touches":4,"last_touch_days_ago":0},{"lo":5.57,"hi":5.63,"mid":5.6012,"touches":4,"last_touch_days_ago":4},{"lo":5.66,"hi":5.725,"mid":5.6975,"touches":4,"last_touch_days_ago":0},{"lo":5.73,"hi":5.79,"mid":5.76,"touches":3,"last_touch_days_ago":3},{"lo":5.8,"hi":5.84,"mid":5.82,"touches":2,"last_touch_days_ago":6},{"lo":5.935,"hi":5.94,"mid":5.9375,"touches":2,"last_touch_days_ago":1}],"high":6.15,"low":5.22,"atr":0.2621,"sessions":14,"tol":0.0655}}