{"symbol":"GRAB","for_date":"2024-12-13","built":"2026-09-30T18:23:32-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[1347092.1,434223.4,248246.1,306766.5,183477.6,181830.1,244951.4,292672.7,165695.5,141718.5,173409.6,109227.1,240486.2,168012.7,152714.9,113746.0,116925.1,80328.4,169396.8,150772.6,147814.5,50814.8,91384.2,81232.9,140633.0,119203.9,77377.8,84021.1,111505.2,128372.9,87925.5,124818.4,111904.3,90962.5,110530.4,74502.1,115531.1,117110.5,126047.0,158618.2,93564.6,108995.7,105299.8,165814.0,97481.2,143762.4,100079.4,101667.5,65320.1,77683.1,113434.2,77223.3,75607.8,74663.9,76943.1,117445.9,125779.9,139827.2,93261.6,48230.3,98364.2,122453.9,71663.1,68295.0,35056.7,71623.1,73714.1,90244.8,53976.1,67621.8,64258.0,62005.9,91773.7,117154.8,186245.5,74922.4,85877.7,70366.8,117205.6,49689.4,55769.1,36979.1,64170.0,52200.1,48143.3,88349.5,124270.6,102463.3,40648.9,43975.2,48092.6,51551.1,95719.2,51893.5,100499.8,57470.3,54622.9,89623.6,76878.2,87954.6,99170.7,84513.7,88434.6,81346.5,60918.1,85592.9,56317.4,79919.9,99373.1,56725.3,59404.0,76167.5,104193.1,62672.1,65738.6,70210.0,140117.4,119664.9,49733.9,75629.1,57085.2,80046.5,128590.5,105525.6,47148.1,68195.1,85414.0,54765.4,49617.4,38423.1,48702.1,37448.9,36186.3,58201.6,59707.7,55344.8,87762.6,36312.3,56052.2,67867.3,54675.1,97649.4,101195.6,101177.4,97671.9,79321.0,91430.6,59647.6,43184.0,41742.6,52515.6,36623.1,113337.2,83204.3,121703.2,105468.4,31944.3,59946.7,45287.8,30527.4,62044.9,66557.1,100090.1,48447.1,57643.6,77310.3,60048.4,34809.1,41053.9,40903.2,44306.4,43789.4,126378.6,66774.7,52559.5,24724.4,46862.4,25151.6,66978.0,49979.6,51487.3,53863.7,41695.3,119733.2,39225.9,75198.6,41553.2,90516.5,101995.1,67560.1,45318.4,43508.3,28952.1,28421.8,132750.6,25641.9,57784.1,36116.4,28261.7,30276.1,65347.9,52510.9,73717.7,45833.8,75902.0,77178.6,54494.0,44743.4,56990.3,129434.4,254715.9,54717.4,38441.7,36402.5,36008.4,49971.2,21863.1,48469.0,29142.4,18183.8,63393.1,35340.4,33759.4,37707.5,48259.2,23672.9,43618.0,23874.7,60293.2,23095.9,42622.9,25889.2,22549.2,27593.9,46269.3,38497.9,45248.9,24893.3,49879.9,32594.5,19023.5,38021.7,46406.9,41751.4,45180.2,77299.0,56919.4,23730.7,93174.1,26366.6,29282.3,59953.5,35159.9,25284.0,48637.6,29920.9,54512.4,39053.2,49645.3,25180.1,55951.8,89150.8,83085.6,132097.6,36338.5,26964.9,42589.7,31501.7,78105.8,22490.7,53612.1,48251.5,35675.2,29680.4,39382.1,53024.6,39846.9,43265.2,44920.4,35369.1,41173.1,41425.6,35727.1,19369.3,40015.0,32542.3,50941.7,27381.0,25532.3,23104.8,43563.0,67749.8,39005.1,29556.1,53984.0,19476.5,48249.9,107420.0,103461.4,60053.9,37850.3,770668.1,53557.6,73168.1,32370.8,33735.9,52194.8,65282.4,36398.1,25091.9,53277.6,24160.8,58357.9,157214.2,93108.7,62982.7,73223.2,47349.6,58022.9,28437.6,64341.1,68985.1,74177.0,61687.1,32988.8,36495.7,17154.9,69867.9,35556.1,34450.9,27126.0,21138.6,51728.9,52146.5,64347.6,66954.1,53228.6,51689.1,58857.4,87987.3,29674.1,57278.3,26536.7,38424.6,25508.5,46296.1,58929.6,30526.6,40377.9,71329.1,127452.9,22878.9,35489.2,52217.6,50528.4,91349.3,59581.4,81114.6,80844.4,42550.4,105696.1,48128.0,103636.6,37956.1,35376.6,38771.1,90706.6,70840.4,68905.6,130688.4,119533.9,169974.6,84698.3,97432.6,82745.8,89255.1,62874.7,51767.3,107785.1,140925.9,223711.5,165049.7,250787.6,251440.3,479676.9,317082.6,265523.5,259547.4,313322.1,778680.4],"cum_vol":[1347092.1,1781315.6,2029561.7,2336328.2,2519805.9,2701636.0,2946587.4,3239260.1,3404955.6,3546674.1,3720083.7,3829310.9,4069797.1,4237809.8,4390524.6,4504270.6,4621195.8,4701524.2,4870921.0,5021693.6,5169508.1,5220322.9,5311707.1,5392939.9,5533572.9,5652776.8,5730154.6,5814175.6,5925680.9,6054053.8,6141979.3,6266797.7,6378702.0,6469664.5,6580194.9,6654697.0,6770228.1,6887338.6,7013385.6,7172003.8,7265568.4,7374564.1,7479863.9,7645677.9,7743159.1,7886921.5,7987000.9,8088668.4,8153988.5,8231671.6,8345105.8,8422329.1,8497936.9,8572600.7,8649543.9,8766989.8,8892769.6,9032596.9,9125858.4,9174088.7,9272452.9,9394906.9,9466569.9,9534864.9,9569921.6,9641544.7,9715258.9,9805503.6,9859479.7,9927101.5,9991359.5,10053365.4,10145139.1,10262293.9,10448539.4,10523461.9,10609339.6,10679706.4,10796911.9,10846601.4,10902370.5,10939349.6,11003519.6,11055719.6,11103862.9,11192212.4,11316483.1,11418946.4,11459595.2,11503570.4,11551663.1,11603214.2,11698933.4,11750826.9,11851326.7,11908797.0,11963419.9,12053043.4,12129921.6,12217876.3,12317047.0,12401560.7,12489995.3,12571341.8,12632259.9,12717852.8,12774170.2,12854090.1,12953463.3,13010188.6,13069592.6,13145760.1,13249953.2,13312625.3,13378363.9,13448573.9,13588691.3,13708356.2,13758090.1,13833719.2,13890804.4,13970850.9,14099441.4,14204967.1,14252115.2,14320310.3,14405724.3,14460489.6,14510107.1,14548530.1,14597232.3,14634681.2,14670867.5,14729069.1,14788776.8,14844121.6,14931884.2,14968196.5,15024248.7,15092116.0,15146791.1,15244440.6,15345636.2,15446813.6,15544485.4,15623806.4,15715237.1,15774884.6,15818068.6,15859811.2,15912326.9,15948949.9,16062287.1,16145491.4,16267194.6,16372663.0,16404607.3,16464554.0,16509841.8,16540369.1,16602414.1,16668971.1,16769061.3,16817508.4,16875152.0,16952462.3,17012510.7,17047319.9,17088373.8,17129277.0,17173583.4,17217372.7,17343751.3,17410526.0,17463085.5,17487809.9,17534672.3,17559823.9,17626801.9,17676781.6,17728268.9,17782132.6,17823827.9,17943561.1,17982787.0,18057985.6,18099538.9,18190055.4,18292050.5,18359610.6,18404929.0,18448437.3,18477389.4,18505811.2,18638561.8,18664203.6,18721987.7,18758104.1,18786365.9,18816641.9,18881989.9,18934500.8,19008218.5,19054052.3,19129954.3,19207132.9,19261626.9,19306370.3,19363360.6,19492795.0,19747510.9,19802228.3,19840670.0,19877072.5,19913080.9,19963052.1,19984915.2,20033384.2,20062526.6,20080710.4,20144103.6,20179443.9,20213203.3,20250910.8,20299170.0,20322842.9,20366460.9,20390335.6,20450628.9,20473724.7,20516347.6,20542236.9,20564786.1,20592380.0,20638649.3,20677147.1,20722396.0,20747289.3,20797169.2,20829763.7,20848787.2,20886808.9,20933215.8,20974967.1,21020147.4,21097446.4,21154365.7,21178096.4,21271270.6,21297637.2,21326919.5,21386873.0,21422032.9,21447316.9,21495954.4,21525875.4,21580387.7,21619440.9,21669086.2,21694266.3,21750218.1,21839368.9,21922454.5,22054552.1,22090890.6,22117855.6,22160445.3,22191947.0,22270052.8,22292543.5,22346155.6,22394407.1,22430082.3,22459762.6,22499144.7,22552169.4,22592016.2,22635281.4,22680201.9,22715570.9,22756744.1,22798169.7,22833896.8,22853266.1,22893281.1,22925823.4,22976765.1,23004146.1,23029678.4,23052783.1,23096346.1,23164095.9,23203101.0,23232657.1,23286641.1,23306117.6,23354367.5,23461787.5,23565248.9,23625302.9,23663153.1,24433821.3,24487378.9,24560546.9,24592917.7,24626653.6,24678848.4,24744130.8,24780528.9,24805620.9,24858898.4,24883059.2,24941417.1,25098631.3,25191740.0,25254722.7,25327945.9,25375295.5,25433318.4,25461755.9,25526097.1,25595082.2,25669259.2,25730946.4,25763935.1,25800430.9,25817585.7,25887453.6,25923009.7,25957460.6,25984586.6,26005725.2,26057454.1,26109600.6,26173948.2,26240902.4,26294131.0,26345820.1,26404677.5,26492664.8,26522338.9,26579617.2,26606153.9,26644578.6,26670087.1,26716383.1,26775312.7,26805839.3,26846217.1,26917546.2,27044999.1,27067878.0,27103367.2,27155584.8,27206113.2,27297462.5,27357043.9,27438158.5,27519002.9,27561553.3,27667249.4,27715377.4,27819013.9,27856970.1,27892346.7,27931117.9,28021824.5,28092664.9,28161570.6,28292259.0,28411792.9,28581767.5,28666465.8,28763898.4,28846644.2,28935899.4,28998774.1,29050541.4,29158326.5,29299252.4,29522963.9,29688013.6,29938801.1,30190241.4,30669918.4,30987000.9,31252524.4,31512071.8,31825393.9,32604074.3],"abs_move_pct":[0.8544,0.8236,0.6627,0.8514,0.8046,0.9589,1.0892,1.1647,1.2259,1.2704,1.3904,1.3669,1.4957,1.4681,1.5865,1.6441,1.6238,1.6009,1.6464,1.6238,1.5333,1.5195,1.4714,1.5043,1.523,1.4996,1.5448,1.6328,1.6616,1.7344,1.7315,1.7765,1.8114,1.8883,1.8252,1.8652,1.9312,1.9168,1.9832,2.0196,2.0073,1.9837,2.0401,2.0679,2.0404,1.944,1.862,1.8495,1.799,1.8358,1.8267,1.8428,1.8341,1.7679,1.7146,1.8074,1.8736,1.8609,1.8247,1.8207,1.775,1.7347,1.7204,1.7616,1.7638,1.7504,1.825,1.7495,1.7638,1.737,1.705,1.6821,1.6062,1.5717,1.6708,1.6045,1.6246,1.605,1.5755,1.6051,1.5818,1.5824,1.6584,1.6179,1.568,1.5906,1.5801,1.5764,1.5982,1.5961,1.5728,1.5576,1.5317,1.5793,1.6225,1.6407,1.6894,1.6506,1.7337,1.7371,1.7273,1.7369,1.7755,1.8195,1.8303,1.8416,1.8434,1.8623,1.8099,1.809,1.8493,1.8725,1.9299,1.9329,1.9359,1.9285,1.8769,1.8719,1.8842,1.8601,1.8452,1.807,1.7674,1.8368,1.8238,1.81,1.7549,1.756,1.7346,1.6899,1.7224,1.7225,1.7028,1.6844,1.6764,1.6704,1.7063,1.7501,1.7366,1.7577,1.7418,1.7437,1.8062,1.7871,1.8075,1.7645,1.7597,1.7819,1.8185,1.8098,1.8205,1.7816,1.7589,1.7736,1.7891,1.8491,1.8159,1.8093,1.7929,1.7789,1.7907,1.7888,1.7991,1.8245,1.7965,1.8295,1.8139,1.8208,1.8528,1.8546,1.8272,1.8922,1.8806,1.8711,1.8842,1.8674,1.8949,1.8704,1.9001,1.9084,1.941,1.8988,1.891,1.9087,1.9288,1.9923,2.0037,2.0183,2.031,2.0361,2.0414,2.0252,2.0306,2.0246,2.0194,1.9797,1.9987,2.0095,2.0383,2.0348,2.0158,2.0224,2.0876,2.1531,2.1287,2.1831,2.2087,2.2021,2.1908,2.1662,2.1747,2.1248,2.1253,2.1048,2.091,2.0766,2.0952,2.0847,2.1088,2.0506,2.0288,2.0147,2.0422,2.0747,2.0637,2.0707,2.1077,2.1376,2.0953,2.0804,2.0964,2.0727,2.0972,2.0957,2.1102,2.1117,2.1291,2.1168,2.1249,2.1371,2.1131,2.1411,2.0823,2.0853,2.1303,2.1795,2.1582,2.1766,2.1664,2.1886,2.2009,2.1751,2.1953,2.1948,2.1977,2.2162,2.1595,2.1633,2.1971,2.1729,2.2416,2.2179,2.2495,2.2893,2.3147,2.2887,2.2753,2.2999,2.3174,2.2872,2.2857,2.321,2.3082,2.3103,2.3715,2.3382,2.3854,2.3667,2.3348,2.3318,2.3065,2.3286,2.2832,2.3178,2.2641,2.2919,2.2696,2.2444,2.2572,2.2754,2.2775,2.2391,2.2003,2.2414,2.1849,2.1703,2.2055,2.1895,2.1718,2.1693,2.1472,2.1234,2.1444,2.1622,2.1804,2.1571,2.149,2.1787,2.1671,2.1626,2.1518,2.1556,2.1554,2.1891,2.1803,2.169,2.1502,2.1416,2.0674,2.084,2.0923,2.0881,2.0624,2.06,2.0741,2.0939,2.1007,2.1606,2.1128,2.1166,2.124,2.1588,2.1355,2.1532,2.0884,2.0798,2.1363,2.1202,2.1406,2.1636,2.1612,2.1615,2.1409,2.1155,2.1153,2.1451,2.1165,2.1303,2.1241,2.1232,2.1256,2.1088,2.1046,2.1222,2.1463,2.1613,2.1748,2.1797,2.2025,2.208,2.1862,2.1537,2.1396,2.126,2.1127,2.1085,2.1602,2.1522,2.1465,2.1677,2.2084,2.2433,2.258,2.2303,2.2306,2.2026,2.2099,2.1969,2.1713,2.2104,2.2585,2.24,2.2571,2.2002,2.2042,2.2165,2.2103,2.1665,2.2129,2.2514],"open5_vol":2519805.9,"days":14,"atr14":0.2424999999999999,"adv14":37341345,"avg_range_pct14":4.411,"prev_close":5.18,"prev_high":5.41,"prev_low":5.17,"high_20d":5.72,"ref_5d_high":5.52,"ref_5d_low":5.07,"ref_5d_avg_high":5.421,"ref_5d_avg_low":5.194,"ref_5d_avg_range":0.227,"sr14":{"levels":[{"lo":4.95,"hi":5.0,"mid":4.9817,"touches":3,"last_touch_days_ago":8},{"lo":5.02,"hi":5.07,"mid":5.045,"touches":2,"last_touch_days_ago":4},{"lo":5.085,"hi":5.14,"mid":5.115,"touches":3,"last_touch_days_ago":5},{"lo":5.15,"hi":5.21,"mid":5.1837,"touches":8,"last_touch_days_ago":0},{"lo":5.27,"hi":5.33,"mid":5.306,"touches":5,"last_touch_days_ago":4},{"lo":5.37,"hi":5.41,"mid":5.3913,"touches":4,"last_touch_days_ago":0},{"lo":5.48,"hi":5.52,"mid":5.495,"touches":3,"last_touch_days_ago":1}],"high":5.52,"low":4.95,"atr":0.2425,"sessions":14,"tol":0.0606}}