{"symbol":"FRO","for_date":"2024-12-13","built":"2026-09-30T18:23:32-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[117967.5,33503.6,22741.4,21915.0,18433.7,19839.0,23179.8,16836.2,14379.3,15386.1,21283.8,18862.7,22495.3,20701.3,17601.6,14934.6,24077.0,15895.5,13966.2,16624.9,14638.1,11526.1,18042.5,19040.2,12678.9,10479.9,10145.0,12503.4,13711.9,8199.6,12951.6,13305.6,11387.9,10647.4,7210.6,11143.9,7616.0,10476.5,6737.2,8835.6,6433.6,7636.3,7490.1,9364.9,10259.9,6830.1,11241.4,9342.1,22993.8,12170.0,16268.4,15679.6,13373.9,9413.4,19359.1,18910.3,6662.9,12398.2,8729.7,5276.1,11961.0,7509.5,4436.6,6961.1,15145.1,15556.6,21705.9,12395.1,8749.1,12462.7,8787.2,10817.5,17048.5,12747.3,13521.6,8260.6,8398.5,7677.9,5187.2,7145.2,9853.0,12311.6,11017.3,11379.4,5713.9,6076.9,6720.8,23680.4,8984.6,11380.9,7820.5,8161.9,8711.1,9817.2,12515.3,14045.4,10699.5,7929.8,6708.3,8333.4,8716.9,17951.4,10899.1,10387.0,10057.7,8206.6,5727.0,8180.6,11067.8,8862.9,6725.6,6594.0,6287.4,7784.9,14752.0,14828.7,8602.8,12709.9,7373.0,5911.5,6476.9,11132.4,15801.1,5666.4,7202.7,7053.6,4500.7,4264.9,4601.0,10101.9,5709.4,4774.1,9084.9,7028.1,7500.4,5698.0,5936.4,4947.8,9931.6,3849.9,6138.3,3831.6,9794.9,8916.1,4962.1,4566.6,7173.1,5354.7,10141.9,4084.7,4911.4,12066.9,4981.1,5525.4,7627.1,4614.1,5591.8,3986.2,7193.4,4266.7,4729.4,2770.6,8578.4,4740.4,5526.5,5494.6,2899.7,7961.4,4916.1,7137.1,6144.9,4880.5,5586.2,5842.8,8984.6,6211.9,4612.2,3392.1,7898.1,4006.9,4172.4,6295.7,7689.8,5289.4,4120.7,6127.2,7889.9,9286.4,5934.2,5734.4,7767.4,9404.4,6941.2,6800.6,5451.4,5590.9,5778.6,3779.4,4156.1,3682.0,3700.1,7170.4,9585.6,6860.3,4215.9,7524.7,3524.2,7403.9,9866.4,8324.8,10074.6,7619.0,5745.4,11762.5,4583.5,4123.4,4156.9,4032.5,4067.6,3128.0,3743.3,3036.9,6235.4,4761.8,4095.7,2956.9,3483.5,2918.7,4549.5,5500.3,7450.9,4734.1,4904.6,4231.7,4895.7,8681.2,3823.2,5895.1,12145.6,5464.8,5052.6,3118.1,7501.9,7570.1,7314.1,11993.7,5052.7,3752.2,3568.6,3269.6,6062.4,4565.8,4642.9,5167.6,3833.9,4730.5,7720.4,4755.4,3175.4,3804.2,8172.4,2958.9,6464.3,12313.6,13429.6,4582.6,9917.6,4537.6,2794.6,5197.6,7113.9,3668.6,4501.9,3616.1,3744.9,4528.0,2543.4,3362.9,2436.5,7693.0,3920.4,5855.1,5035.4,4772.1,4344.4,4409.9,4811.3,3985.3,9091.3,6005.1,9661.1,4998.3,5882.9,5020.3,4049.1,3410.1,5633.8,5446.1,5621.9,5036.0,4347.4,2471.5,5190.4,3680.6,9090.2,5940.0,3155.5,4293.1,4618.1,3558.2,3594.9,5227.0,4779.6,5260.6,4627.6,5749.7,5674.5,4950.2,8811.8,6430.2,6750.9,11068.4,4671.4,6044.7,7273.3,7503.8,5282.6,5157.6,5397.6,8298.7,6384.4,5682.2,2903.3,6825.4,7848.8,7109.0,5052.2,5439.3,3529.9,5379.6,6697.3,7562.7,5140.5,7126.6,6939.4,5956.4,6811.1,6442.1,6987.3,5709.4,9302.0,7725.5,7660.9,12087.8,7619.4,11004.2,4835.9,6968.5,8942.3,7887.6,8782.4,13606.3,11513.4,24557.4,7178.3,11636.5,12323.4,11437.3,5237.6,10207.4,10537.3,7644.0,16190.4,16272.6,11544.4,18301.0,18370.8,25244.1,25336.6,23521.6,22349.2,22979.6,28085.6,33064.3,27968.4,49771.6,45125.7,48959.6,84637.0,106887.1],"cum_vol":[117967.5,151471.1,174212.5,196127.5,214561.2,234400.2,257580.0,274416.2,288795.5,304181.6,325465.4,344328.1,366823.4,387524.6,405126.2,420060.8,444137.8,460033.3,473999.5,490624.4,505262.4,516788.6,534831.1,553871.3,566550.2,577030.1,587175.1,599678.6,613390.5,621590.1,634541.8,647847.4,659235.2,669882.6,677093.2,688237.1,695853.1,706329.6,713066.9,721902.5,728336.1,735972.4,743462.6,752827.4,763087.3,769917.4,781158.8,790500.9,813494.6,825664.6,841933.1,857612.7,870986.6,880400.0,899759.1,918669.4,925332.2,937730.4,946460.1,951736.2,963697.2,971206.7,975643.4,982604.5,997749.6,1013306.2,1035012.1,1047407.2,1056156.4,1068619.1,1077406.3,1088223.8,1105272.3,1118019.6,1131541.1,1139801.7,1148200.2,1155878.1,1161065.4,1168210.6,1178063.6,1190375.2,1201392.5,1212771.9,1218485.8,1224562.6,1231283.4,1254963.8,1263948.4,1275329.3,1283149.8,1291311.7,1300022.8,1309840.0,1322355.3,1336400.6,1347100.1,1355029.9,1361738.2,1370071.6,1378788.5,1396739.9,1407638.9,1418025.9,1428083.6,1436290.3,1442017.3,1450197.9,1461265.6,1470128.5,1476854.1,1483448.1,1489735.4,1497520.4,1512272.4,1527101.1,1535703.9,1548413.7,1555786.7,1561698.2,1568175.1,1579307.5,1595108.6,1600775.1,1607977.8,1615031.4,1619532.1,1623797.1,1628398.1,1638500.0,1644209.4,1648983.5,1658068.4,1665096.4,1672596.8,1678294.8,1684231.2,1689179.0,1699110.6,1702960.5,1709098.8,1712930.4,1722725.3,1731641.4,1736603.5,1741170.1,1748343.2,1753697.9,1763839.8,1767924.5,1772835.9,1784902.8,1789883.9,1795409.3,1803036.4,1807650.4,1813242.2,1817228.4,1824421.8,1828688.5,1833417.9,1836188.5,1844766.9,1849507.4,1855033.9,1860528.5,1863428.2,1871389.6,1876305.6,1883442.7,1889587.6,1894468.1,1900054.3,1905897.1,1914881.7,1921093.6,1925705.9,1929097.9,1936996.0,1941002.9,1945175.2,1951470.9,1959160.7,1964450.1,1968570.9,1974698.1,1982587.9,1991874.4,1997808.6,2003543.0,2011310.4,2020714.9,2027656.1,2034456.7,2039908.1,2045499.0,2051277.6,2055057.0,2059213.1,2062895.1,2066595.1,2073765.6,2083351.2,2090211.5,2094427.4,2101952.1,2105476.3,2112880.2,2122746.6,2131071.4,2141146.1,2148765.1,2154510.5,2166273.0,2170856.5,2174979.9,2179136.8,2183169.3,2187236.9,2190364.9,2194108.1,2197145.1,2203380.4,2208142.2,2212237.9,2215194.8,2218678.3,2221597.0,2226146.5,2231646.8,2239097.6,2243831.7,2248736.3,2252968.0,2257863.7,2266544.9,2270368.1,2276263.2,2288408.9,2293873.6,2298926.3,2302044.4,2309546.3,2317116.4,2324430.6,2336424.3,2341477.0,2345229.2,2348797.8,2352067.4,2358129.9,2362695.6,2367338.6,2372506.1,2376340.0,2381070.5,2388790.9,2393546.3,2396721.6,2400525.9,2408698.2,2411657.1,2418121.4,2430435.1,2443864.6,2448447.3,2458364.9,2462902.5,2465697.1,2470894.6,2478008.6,2481677.2,2486179.1,2489795.3,2493540.2,2498068.2,2500611.6,2503974.4,2506410.9,2514103.9,2518024.3,2523879.4,2528914.7,2533686.8,2538031.2,2542441.1,2547252.4,2551237.6,2560328.9,2566334.0,2575995.1,2580993.4,2586876.3,2591896.6,2595945.7,2599355.9,2604989.6,2610435.7,2616057.6,2621093.6,2625441.1,2627912.6,2633102.9,2636783.5,2645873.7,2651813.7,2654969.2,2659262.4,2663880.4,2667438.6,2671033.6,2676260.6,2681040.1,2686300.7,2690928.4,2696678.1,2702352.6,2707302.8,2716114.6,2722544.8,2729295.6,2740364.0,2745035.4,2751080.1,2758353.4,2765857.1,2771139.7,2776297.4,2781694.9,2789993.6,2796378.0,2802060.2,2804963.5,2811788.9,2819637.6,2826746.6,2831798.9,2837238.1,2840768.0,2846147.6,2852844.9,2860407.6,2865548.1,2872674.6,2879614.0,2885570.4,2892381.4,2898823.5,2905810.8,2911520.2,2920822.2,2928547.7,2936208.6,2948296.4,2955915.9,2966920.1,2971755.9,2978724.4,2987666.7,2995554.3,3004336.6,3017942.9,3029456.3,3054013.6,3061191.9,3072828.4,3085151.8,3096589.1,3101826.6,3112034.0,3122571.3,3130215.3,3146405.6,3162678.3,3174222.6,3192523.6,3210894.4,3236138.6,3261475.1,3284996.8,3307346.0,3330325.6,3358411.3,3391475.6,3419444.0,3469215.6,3514341.3,3563300.9,3647937.9,3754825.1],"abs_move_pct":[0.4085,0.4725,0.489,0.6188,0.6013,0.7099,0.805,0.8711,0.8669,0.8013,0.8369,0.8288,0.8787,0.9023,0.8922,0.8668,0.9,0.9712,0.9488,0.9614,0.9403,0.9814,0.9764,1.0317,0.992,0.9646,1.0037,1.0216,0.9995,0.9586,0.961,1.0056,0.9351,0.877,0.8579,0.8352,0.7757,0.8228,0.8185,0.8172,0.8329,0.8025,0.8258,0.848,0.8335,0.8622,0.8118,0.8202,0.8093,0.8812,0.9183,0.9337,0.9295,0.9268,0.8538,0.8735,0.8558,0.9016,0.9075,0.8996,0.8897,0.8998,0.9194,0.9899,1.0042,0.9708,0.9718,1.0525,1.0454,1.0608,1.0215,1.0428,1.0371,1.0908,1.0711,1.1369,1.1014,1.1212,1.1033,1.1066,1.1312,1.2066,1.2393,1.2183,1.2563,1.2821,1.2996,1.3807,1.4047,1.4619,1.4615,1.4313,1.4236,1.5027,1.5186,1.4727,1.5088,1.5081,1.569,1.6034,1.5779,1.603,1.6521,1.5994,1.5905,1.6045,1.6158,1.6406,1.6731,1.689,1.6865,1.6799,1.741,1.7508,1.8068,1.799,1.8432,1.8701,1.8805,1.8659,1.8648,1.8708,1.7714,1.735,1.7319,1.7419,1.7521,1.7887,1.7895,1.8028,1.7848,1.7776,1.7614,1.7237,1.7678,1.8112,1.8307,1.8329,1.8392,1.8414,1.8594,1.8512,1.8319,1.8161,1.8384,1.8511,1.8733,1.8542,1.8584,1.8488,1.8701,1.8113,1.8126,1.84,1.8696,1.8679,1.8976,1.9081,1.8986,1.9022,1.9318,1.9548,1.9616,1.9596,1.9566,1.9482,1.962,1.9302,1.934,1.9258,1.9339,1.9182,1.9338,1.9337,1.9231,1.9119,1.9256,1.9317,1.9196,1.9387,1.9527,1.9381,1.9297,1.9339,1.9515,1.9611,1.9933,2.0519,2.0935,2.118,2.1004,2.1095,2.1069,2.0915,2.1191,2.0953,2.0624,2.0443,2.0235,2.0749,2.0657,2.0827,2.1177,2.1098,2.1052,2.1012,2.1143,2.1399,2.1493,2.173,2.2027,2.2126,2.2287,2.2105,2.2146,2.2079,2.2031,2.1766,2.1434,2.1351,2.1102,2.1152,2.1636,2.1456,2.1518,2.163,2.1402,2.1248,2.1388,2.1343,2.0991,2.0744,2.0529,2.0241,2.0646,2.0512,2.0149,2.0225,2.0494,2.0489,2.0667,2.0679,2.0547,2.0786,2.0787,2.1033,2.0645,2.0607,2.0664,2.0696,2.0699,2.0575,2.0833,2.0701,2.0518,2.0746,2.0661,2.0968,2.0928,2.0915,2.1023,2.096,2.0939,2.0867,2.058,2.0671,2.0836,2.0792,2.0829,2.0873,2.0732,2.0466,2.076,2.0723,2.1017,2.1032,2.1157,2.0888,2.0933,2.0872,2.072,2.0449,2.0367,2.0428,2.0398,2.0102,1.9924,2.0502,2.0216,2.0056,2.0266,2.0134,1.9927,2.0316,2.0632,2.0753,2.06,2.0729,2.0709,2.0914,2.1021,2.0993,2.0934,2.1198,2.1301,2.1055,2.0825,2.0996,2.1127,2.107,2.093,2.0941,2.095,2.0893,2.083,2.0756,2.0808,2.0457,2.0723,2.0866,2.0442,2.082,2.063,2.0738,2.0426,2.0587,2.0497,2.0373,2.0836,2.062,2.0722,2.0798,2.0955,2.1162,2.0948,2.1184,2.1325,2.1362,2.1257,2.1495,2.1379,2.1433,2.1357,2.1209,2.1186,2.1434,2.1617,2.1604,2.1636,2.1826,2.1934,2.2147,2.2052,2.187,2.204,2.2034,2.2359,2.2236,2.2028,2.2508,2.2409,2.2293,2.2186,2.2116,2.2133,2.2498,2.2544,2.2696,2.2565,2.2398,2.2487,2.2596,2.2845,2.2865,2.2539,2.2661,2.306,2.2789,2.2965,2.2444,2.216,2.2609,2.2596,2.2644,2.2794,2.2999,2.3189,2.3072,2.299,2.2743],"open5_vol":214561.2,"days":14,"atr14":0.7782857142857148,"adv14":4104134,"avg_range_pct14":3.74,"prev_close":13.73,"prev_high":14.068,"prev_low":13.71,"high_20d":20.64,"ref_5d_high":15.735,"ref_5d_low":13.71,"ref_5d_avg_high":15.1326,"ref_5d_avg_low":14.565,"ref_5d_avg_range":0.5676,"sr14":{"levels":[{"lo":14.0,"hi":14.068,"mid":14.034,"touches":2,"last_touch_days_ago":0},{"lo":14.81,"hi":14.81,"mid":14.81,"touches":2,"last_touch_days_ago":1},{"lo":15.105,"hi":15.2,"mid":15.1525,"touches":2,"last_touch_days_ago":3},{"lo":15.54,"hi":15.73,"mid":15.6383,"touches":3,"last_touch_days_ago":4},{"lo":15.735,"hi":15.91,"mid":15.845,"touches":3,"last_touch_days_ago":3},{"lo":16.061,"hi":16.14,"mid":16.1,"touches":3,"last_touch_days_ago":5},{"lo":16.47,"hi":16.54,"mid":16.505,"touches":2,"last_touch_days_ago":9},{"lo":17.09,"hi":17.105,"mid":17.0975,"touches":2,"last_touch_days_ago":7},{"lo":18.89,"hi":18.95,"mid":18.92,"touches":2,"last_touch_days_ago":11},{"lo":19.52,"hi":19.67,"mid":19.595,"touches":2,"last_touch_days_ago":12}],"high":19.67,"low":13.71,"atr":0.7783,"sessions":14,"tol":0.1946}}