{"symbol":"F","for_date":"2024-12-13","built":"2026-09-30T18:23:32-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[583566.4,498570.6,479791.5,387755.2,308380.4,318706.5,342260.1,208264.9,241063.6,175247.9,268498.6,199691.2,157075.6,162468.4,139644.7,162233.1,183549.1,171951.2,167065.5,241073.0,217865.9,162371.3,122165.8,120627.8,170848.6,130161.5,124821.6,212296.9,130179.6,105914.1,240876.7,219646.0,179742.9,197675.4,171665.7,117550.2,152627.5,112048.6,145610.2,120044.6,128622.6,127229.9,180279.6,103986.4,138011.1,96414.0,97161.2,102739.1,125069.1,150131.0,120495.2,128222.5,105108.5,98984.4,170476.9,143497.9,111287.4,93497.2,169193.2,99405.9,220026.0,97857.9,152505.9,118138.1,157020.4,178915.9,210186.8,160001.5,174957.9,135493.1,149705.2,109314.4,159213.6,101435.7,94266.9,131541.9,92609.6,141596.9,104474.9,81295.9,122355.9,133498.9,115546.1,79229.1,128284.6,89491.9,105164.8,146800.9,99712.3,99049.1,103959.4,235306.1,175364.5,178979.4,206447.8,203783.9,124467.4,65289.4,98447.3,145767.1,152929.4,110796.2,186506.4,188801.1,110940.6,109059.1,91182.6,110095.1,77738.3,133775.6,77476.6,128750.3,69378.0,120193.6,123508.0,194319.1,120873.4,84156.8,120460.2,173714.4,139509.7,163766.1,156736.1,131627.3,112208.9,354424.7,110833.7,123068.4,88571.4,97330.6,92921.7,89790.3,152184.0,154185.9,171988.4,91433.5,126645.4,76775.3,132099.8,162743.5,124036.5,172876.0,71074.1,76294.1,191488.9,155676.9,96533.9,78609.9,95857.5,106234.2,91294.6,141107.2,109882.6,49058.5,88560.6,142309.9,65935.7,66344.4,177930.3,104443.6,75192.2,117027.9,97593.1,76929.9,74671.5,100357.0,156847.9,93038.5,78875.9,109025.8,90407.4,109473.3,82721.1,130607.8,80324.1,120655.9,85218.4,92714.1,78455.9,66246.3,76378.1,115384.6,67576.7,71646.3,77365.4,77668.5,75670.5,44084.6,47753.7,93203.3,60968.5,78736.7,88066.4,75647.3,125724.9,92526.6,97626.6,77531.4,92914.5,69977.7,80301.9,108159.5,91814.9,81426.6,100240.2,71750.8,60527.6,106597.5,65768.5,70074.9,305061.9,108920.8,119753.3,98043.3,54534.7,42799.9,111786.9,66646.9,59544.4,60984.4,64985.6,81839.9,102547.2,53510.4,76896.8,39774.9,74206.1,34363.3,79830.3,42772.1,78892.6,81887.9,56419.7,74326.6,55312.0,74030.1,56340.2,37389.0,30019.8,48652.3,94582.5,79726.3,56554.8,57507.2,39764.4,66434.1,63489.8,68965.1,32799.9,76783.4,74220.1,52419.6,57247.1,62418.2,47842.4,99051.1,53290.5,26850.9,48438.0,42186.4,73972.8,35043.4,54667.9,25186.2,48484.8,52011.4,35494.7,76867.6,83630.5,89704.8,89355.4,70056.9,57123.1,66986.7,49444.6,40007.0,38654.1,47676.2,42558.6,45954.1,143740.6,52635.9,65862.1,65928.9,47026.6,34497.9,89902.5,51736.2,65391.5,74024.3,42336.9,95691.6,96432.0,67017.4,57215.5,77173.8,45080.6,31391.8,46089.6,62437.8,54544.4,46495.6,51061.6,46435.0,75768.9,72259.4,113583.6,65829.4,56027.9,47262.9,91592.6,75536.1,76398.4,42117.4,57466.5,66525.4,64736.1,64653.9,99618.0,52146.6,39144.8,39317.7,49747.9,87363.6,31660.6,65701.3,62774.5,66278.1,45855.9,58889.9,80262.4,99969.0,36924.0,67376.9,91998.2,92794.8,117803.1,93093.9,41643.6,77858.3,38829.4,101571.2,51854.5,63881.8,75380.2,71079.8,83322.8,66395.0,75177.3,92552.3,81067.7,95905.9,51858.9,100047.9,58907.1,56420.4,91525.9,87255.3,75020.4,94711.9,94564.8,149617.2,82576.4,119427.6,108707.6,169931.0,89861.6,81069.9,127199.9,98753.7,105226.5,140347.8,116061.4,91596.4,146719.1,165020.9,186242.2,153109.2,183905.6,180694.3,312257.1,227143.1,245044.0,234459.1,399178.1,429866.4,458787.8,449357.0,578384.1,1289353.7],"cum_vol":[583566.4,1082137.1,1561928.6,1949683.8,2258064.2,2576770.7,2919030.9,3127295.7,3368359.3,3543607.1,3812105.8,4011797.0,4168872.6,4331341.0,4470985.7,4633218.9,4816767.9,4988719.1,5155784.6,5396857.6,5614723.6,5777094.9,5899260.6,6019888.4,6190737.1,6320898.6,6445720.2,6658017.1,6788196.7,6894110.8,7134987.5,7354633.5,7534376.4,7732051.7,7903717.4,8021267.6,8173895.1,8285943.7,8431553.9,8551598.5,8680221.1,8807451.1,8987730.7,9091717.1,9229728.2,9326142.2,9423303.4,9526042.5,9651111.6,9801242.6,9921737.8,10049960.3,10155068.8,10254053.1,10424530.0,10568027.9,10679315.3,10772812.5,10942005.7,11041411.6,11261437.6,11359295.6,11511801.5,11629939.6,11786960.0,11965875.9,12176062.7,12336064.2,12511022.1,12646515.1,12796220.4,12905534.8,13064748.4,13166184.1,13260451.0,13391992.9,13484602.5,13626199.4,13730674.2,13811970.1,13934325.9,14067824.9,14183370.9,14262600.0,14390884.6,14480376.5,14585541.3,14732342.2,14832054.5,14931103.6,15035063.0,15270369.1,15445733.6,15624713.0,15831160.8,16034944.6,16159412.1,16224701.5,16323148.8,16468915.9,16621845.3,16732641.5,16919147.9,17107949.0,17218889.6,17327948.7,17419131.3,17529226.4,17606964.6,17740740.3,17818216.9,17946967.1,18016345.1,18136538.7,18260046.7,18454365.9,18575239.3,18659396.1,18779856.3,18953570.7,19093080.4,19256846.6,19413582.7,19545210.0,19657418.9,20011843.6,20122677.4,20245745.7,20334317.1,20431647.7,20524569.4,20614359.7,20766543.7,20920729.6,21092718.0,21184151.5,21310796.9,21387572.2,21519672.0,21682415.5,21806452.0,21979328.0,22050402.1,22126696.3,22318185.1,22473862.1,22570395.9,22649005.9,22744863.4,22851097.6,22942392.1,23083499.4,23193381.9,23242440.4,23331001.1,23473310.9,23539246.6,23605591.0,23783521.3,23887964.9,23963157.1,24080184.9,24177778.1,24254707.9,24329379.4,24429736.4,24586584.4,24679622.9,24758498.7,24867524.5,24957931.9,25067405.2,25150126.4,25280734.1,25361058.2,25481714.1,25566932.5,25659646.6,25738102.4,25804348.7,25880726.9,25996111.4,26063688.1,26135334.4,26212699.8,26290368.3,26366038.8,26410123.4,26457877.1,26551080.4,26612048.9,26690785.6,26778851.9,26854499.2,26980224.1,27072750.6,27170377.3,27247908.6,27340823.1,27410800.9,27491102.8,27599262.3,27691077.1,27772503.7,27872743.9,27944494.7,28005022.3,28111619.8,28177388.3,28247463.2,28552525.1,28661445.9,28781199.1,28879242.4,28933777.1,28976577.1,29088363.9,29155010.8,29214555.2,29275539.6,29340525.2,29422365.1,29524912.3,29578422.6,29655319.4,29695094.3,29769300.4,29803663.6,29883493.9,29926266.0,30005158.6,30087046.6,30143466.3,30217792.9,30273104.9,30347135.0,30403475.2,30440864.2,30470884.0,30519536.3,30614118.8,30693845.1,30750399.9,30807907.1,30847671.5,30914105.6,30977595.4,31046560.4,31079360.3,31156143.7,31230363.9,31282783.5,31340030.6,31402448.8,31450291.2,31549342.4,31602632.9,31629483.8,31677921.8,31720108.2,31794081.0,31829124.4,31883792.3,31908978.5,31957463.3,32009474.7,32044969.4,32121837.1,32205467.6,32295172.4,32384527.7,32454584.6,32511707.8,32578694.5,32628139.1,32668146.1,32706800.2,32754476.4,32797035.0,32842989.1,32986729.7,33039365.6,33105227.7,33171156.6,33218183.2,33252681.1,33342583.6,33394319.8,33459711.3,33533735.6,33576072.5,33671764.1,33768196.1,33835213.5,33892429.0,33969602.8,34014683.4,34046075.1,34092164.8,34154602.6,34209147.0,34255642.6,34306704.1,34353139.1,34428908.0,34501167.4,34614750.9,34680580.4,34736608.2,34783871.1,34875463.8,34950999.9,35027398.4,35069515.7,35126982.2,35193507.6,35258243.7,35322897.6,35422515.6,35474662.3,35513807.1,35553124.8,35602872.6,35690236.3,35721896.9,35787598.2,35850372.7,35916650.9,35962506.7,36021396.6,36101659.0,36201628.0,36238552.0,36305928.9,36397927.1,36490721.9,36608525.0,36701618.9,36743262.6,36821120.9,36859950.2,36961521.4,37013375.9,37077257.7,37152637.9,37223717.7,37307040.5,37373435.5,37448612.8,37541165.1,37622232.8,37718138.6,37769997.5,37870045.4,37928952.5,37985372.9,38076898.7,38164154.0,38239174.4,38333886.2,38428451.0,38578068.2,38660644.6,38780072.2,38888779.8,39058710.8,39148572.4,39229642.4,39356842.2,39455595.9,39560822.4,39701170.2,39817231.6,39908828.1,40055547.2,40220568.1,40406810.3,40559919.5,40743825.1,40924519.4,41236776.5,41463919.6,41708963.6,41943422.8,42342600.9,42772467.2,43231255.0,43680612.0,44258996.1,45548349.8],"abs_move_pct":[0.3002,0.4103,0.6375,0.8094,0.8186,0.8051,0.8183,0.752,0.8147,0.8405,0.9041,0.9428,0.9947,0.9752,0.9726,0.9325,0.9492,0.9506,0.9438,0.924,0.9209,0.9414,0.901,0.8973,0.8825,0.8638,0.8776,0.9,0.8841,0.8655,0.8719,0.8638,0.8151,0.8691,0.8727,0.8928,0.9154,0.9526,0.9478,0.9268,0.9136,0.9394,0.966,0.9826,0.9824,0.9914,1.0204,0.9795,1.0144,1.0443,1.0533,1.0143,0.9976,0.9764,0.9703,0.9824,0.9942,0.9869,0.9822,0.9982,1.0386,1.0445,1.0255,1.0436,1.0607,1.0582,1.0665,1.0623,1.0778,1.1125,1.0871,1.1275,1.1075,1.1023,1.1192,1.1336,1.0756,1.1008,1.1187,1.1092,1.1136,1.1389,1.1858,1.2079,1.2115,1.2125,1.2283,1.2364,1.2116,1.1835,1.2019,1.1928,1.1716,1.1824,1.1989,1.156,1.1722,1.1765,1.1415,1.1155,1.1451,1.1324,1.1828,1.1735,1.169,1.1444,1.1511,1.1324,1.1426,1.1075,1.1136,1.1364,1.1347,1.1587,1.1381,1.1471,1.1545,1.1438,1.1304,1.1257,1.1099,1.0912,1.1263,1.0853,1.0806,1.1273,1.1194,1.1205,1.1221,1.1052,1.102,1.1094,1.1386,1.1683,1.186,1.1465,1.1712,1.1726,1.1735,1.1834,1.1745,1.1514,1.1736,1.1619,1.1472,1.1467,1.1422,1.1213,1.1581,1.1566,1.1225,1.1742,1.1601,1.1704,1.1713,1.1912,1.2212,1.228,1.2742,1.261,1.2635,1.2756,1.2719,1.2676,1.2515,1.2689,1.274,1.2511,1.2376,1.2303,1.201,1.2012,1.2112,1.2354,1.2488,1.1996,1.1857,1.1824,1.1879,1.1771,1.1853,1.1581,1.1558,1.1533,1.1572,1.1479,1.1478,1.1496,1.1345,1.1334,1.1227,1.096,1.0968,1.0906,1.0652,1.0619,1.0527,1.0507,1.0869,1.098,1.0642,1.0694,1.0536,1.0704,1.069,1.0707,1.0828,1.0847,1.0851,1.0884,1.074,1.1041,1.087,1.0836,1.0825,1.0673,1.0427,1.0341,1.0257,1.0316,1.0438,1.0536,1.0864,1.0724,1.061,1.0562,1.0513,1.0758,1.0805,1.0862,1.0787,1.0863,1.0911,1.1008,1.0859,1.1012,1.1163,1.1188,1.1144,1.1228,1.1402,1.147,1.1619,1.1667,1.1713,1.1741,1.1659,1.1689,1.1736,1.16,1.1565,1.1501,1.1413,1.1529,1.1585,1.1461,1.1549,1.1391,1.1343,1.1433,1.1616,1.1637,1.1633,1.1719,1.178,1.1633,1.1907,1.2009,1.1806,1.1808,1.1744,1.1851,1.1807,1.1819,1.1946,1.181,1.1679,1.1682,1.1743,1.1906,1.216,1.2124,1.2379,1.2298,1.2149,1.2155,1.2319,1.2236,1.2165,1.2057,1.2098,1.1853,1.1871,1.1809,1.201,1.1807,1.1999,1.1967,1.1737,1.1809,1.1855,1.1696,1.1809,1.1843,1.1746,1.1666,1.1515,1.1604,1.1524,1.1674,1.1419,1.1626,1.1549,1.1652,1.1621,1.174,1.1699,1.1671,1.1752,1.1671,1.1572,1.1469,1.1385,1.1753,1.1718,1.1609,1.1832,1.1837,1.1655,1.1416,1.1688,1.1527,1.1545,1.1677,1.1845,1.2018,1.1861,1.1995,1.1851,1.187,1.1796,1.1641,1.1785,1.1574,1.1351,1.1316,1.1264,1.1192,1.1374,1.1514,1.1452,1.1582,1.1579,1.1901,1.1907,1.1961,1.1994,1.2061,1.1994,1.1997,1.2286,1.2491,1.226,1.2128,1.2048,1.1972,1.1902,1.1831,1.1914,1.1911,1.1843,1.1742,1.1561,1.1501,1.1647,1.168,1.1588,1.163,1.1322,1.1037,1.101,1.0877,1.1354,1.1369,1.1444,1.1653,1.1536,1.1514,1.1308,1.1665],"open5_vol":2258064.2,"days":14,"atr14":0.2782142857142857,"adv14":52374040,"avg_range_pct14":2.359,"prev_close":10.39,"prev_high":10.505,"prev_low":10.35,"high_20d":11.52,"ref_5d_high":10.8,"ref_5d_low":10.28,"ref_5d_avg_high":10.651,"ref_5d_avg_low":10.426,"ref_5d_avg_range":0.225,"sr14":{"levels":[{"lo":10.35,"hi":10.39,"mid":10.37,"touches":2,"last_touch_days_ago":0},{"lo":10.505,"hi":10.55,"mid":10.5283,"touches":3,"last_touch_days_ago":0},{"lo":10.59,"hi":10.61,"mid":10.6,"touches":3,"last_touch_days_ago":1},{"lo":10.69,"hi":10.74,"mid":10.715,"touches":2,"last_touch_days_ago":2},{"lo":10.8,"hi":10.82,"mid":10.8067,"touches":3,"last_touch_days_ago":3},{"lo":10.96,"hi":11.01,"mid":10.985,"touches":2,"last_touch_days_ago":7},{"lo":11.04,"hi":11.06,"mid":11.05,"touches":2,"last_touch_days_ago":10},{"lo":11.23,"hi":11.2799,"mid":11.256,"touches":5,"last_touch_days_ago":8}],"high":11.52,"low":10.28,"atr":0.2782,"sessions":14,"tol":0.0696}}