{"symbol":"EVGO","for_date":"2024-12-13","built":"2026-09-30T18:23:31-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[101683.0,30560.1,38606.7,28319.6,35375.6,35424.8,24796.1,24614.1,25070.1,27128.0,21621.1,22560.3,18783.8,13788.9,16715.7,12962.5,13926.9,13599.0,15059.6,15463.4,19163.1,18965.9,21137.9,19777.8,21089.6,17593.0,23709.6,14970.4,8876.3,14567.5,15875.9,12514.1,16951.6,9676.1,10475.1,12055.4,14250.3,15840.2,12559.7,14835.9,12733.9,11053.5,10351.5,17045.5,10763.6,9932.9,11543.8,8536.6,13383.1,13696.9,10724.5,11034.9,10167.0,8673.2,10539.9,15153.7,11370.9,8682.0,7309.9,15866.9,10566.1,11291.2,7654.1,8281.0,8141.5,5600.9,8357.6,14306.9,12158.2,12118.8,7549.4,10507.6,11149.8,10113.6,11305.2,13827.1,12489.4,8050.3,13683.5,4332.7,7212.1,6591.0,7368.3,8192.0,7302.0,12830.9,10407.5,11637.1,8268.1,7157.3,6453.5,13306.1,16491.4,13243.1,19890.2,10746.1,9344.8,8863.4,7065.9,10888.6,13738.1,6741.9,7513.8,4491.6,10545.2,5581.7,10277.6,8661.6,17901.9,8946.4,7756.7,9974.7,9260.4,6161.3,6928.6,8737.6,8177.9,4206.2,8765.1,7638.7,6852.6,7527.1,9056.4,7943.6,7411.1,13224.3,8332.1,5169.3,6028.8,5615.9,7954.4,4878.4,4607.3,7838.6,5605.5,5817.5,4842.7,5969.4,10156.6,11289.4,8095.5,6571.6,8862.4,9846.2,4607.7,6365.5,5326.1,6845.6,10146.1,9055.1,6872.5,7341.9,12234.3,13507.6,9881.7,7465.8,7527.1,7377.1,7385.9,26914.8,8447.1,10516.8,9011.9,10539.0,12839.4,18681.1,9635.1,11490.6,9328.5,7924.9,5164.0,4748.2,13109.4,7673.1,5464.1,17491.0,7696.6,7879.3,8453.9,5303.6,6127.8,6327.4,7116.8,5336.6,9151.8,22995.8,5826.3,15301.2,4131.6,6325.9,5272.5,10485.1,5560.9,7065.4,12894.1,7228.7,4758.7,3997.3,9171.2,7455.1,14401.6,8215.8,14040.1,7306.0,9925.8,7881.2,6168.2,3670.9,8449.1,8762.9,22253.4,4334.6,8941.9,4632.0,8442.1,8077.7,4691.9,4065.4,7110.4,3995.9,3631.4,4205.1,5063.7,4679.3,8048.9,3292.6,7455.7,5572.4,3378.5,5102.0,3134.2,2824.9,4462.1,4911.5,4682.8,3019.2,5502.9,4180.6,7536.3,6121.7,4431.5,7030.9,3906.4,3527.4,3757.3,4507.6,10006.2,9440.1,6275.7,5268.1,7534.1,7792.6,11988.6,6420.9,4871.2,2447.1,4125.2,2723.4,3485.7,3221.2,3693.9,3623.7,4486.8,2527.7,2793.0,2923.7,3250.9,6264.0,4817.6,5565.7,5537.5,3087.2,3693.2,4470.1,3745.7,6143.8,3078.1,2906.2,10267.9,3251.9,3138.9,4842.9,3315.6,4571.4,7172.2,4438.9,6129.6,2502.1,8629.6,4391.7,6377.8,4548.5,6514.8,4708.5,7150.7,6899.7,6371.4,10898.8,8639.5,6430.0,5859.3,5014.4,7476.8,7614.0,8792.5,6687.0,4832.6,4500.5,5565.9,5677.6,3035.4,2473.7,2511.1,3547.0,5847.6,4406.1,4021.3,3367.5,3051.1,3878.0,6624.1,4814.8,4563.8,2910.9,2271.6,3166.5,3834.9,5504.5,4785.1,3788.1,12211.5,6876.5,5708.4,9158.9,5748.4,7387.1,5523.4,7281.9,8820.9,6288.1,7576.4,4694.6,7846.1,4509.1,5381.6,6746.3,5815.5,5145.8,6792.1,5647.7,6030.4,10503.2,9343.0,7730.0,7495.0,7989.9,9371.9,5217.2,4253.4,7735.7,9294.5,12564.8,12509.4,7752.0,12288.0,8530.2,13764.5,8984.5,8118.9,7744.5,7838.4,12967.6,13572.2,8481.2,12446.3,19909.6,25863.4,11987.2,11651.9,16666.6,23977.4,25805.1,17854.1,19563.8,40383.8,37639.7,48223.1,45802.8,58744.5,118127.9],"cum_vol":[101683.0,132243.1,170849.8,199169.4,234545.0,269969.8,294765.9,319380.0,344450.1,371578.1,393199.2,415759.5,434543.3,448332.1,465047.9,478010.4,491937.3,505536.3,520595.9,536059.3,555222.4,574188.4,595326.2,615104.0,636193.6,653786.6,677496.3,692466.6,701342.9,715910.4,731786.4,744300.4,761252.1,770928.2,781403.3,793458.7,807709.0,823549.2,836108.9,850944.9,863678.7,874732.2,885083.7,902129.2,912892.8,922825.7,934369.5,942906.1,956289.2,969986.1,980710.6,991745.4,1001912.4,1010585.6,1021125.5,1036279.2,1047650.1,1056332.1,1063642.0,1079508.9,1090074.9,1101366.1,1109020.2,1117301.2,1125442.7,1131043.6,1139401.2,1153708.1,1165866.3,1177985.1,1185534.5,1196042.1,1207191.9,1217305.5,1228610.7,1242437.8,1254927.1,1262977.4,1276660.9,1280993.6,1288205.8,1294796.8,1302165.1,1310357.1,1317659.1,1330489.9,1340897.4,1352534.5,1360802.6,1367959.9,1374413.4,1387719.6,1404210.9,1417454.0,1437344.2,1448090.3,1457435.1,1466298.4,1473364.3,1484252.9,1497991.1,1504732.9,1512246.7,1516738.4,1527283.6,1532865.3,1543142.9,1551804.5,1569706.4,1578652.7,1586409.4,1596384.1,1605644.5,1611805.8,1618734.4,1627472.0,1635649.9,1639856.1,1648621.3,1656260.0,1663112.6,1670639.8,1679696.1,1687639.7,1695050.8,1708275.1,1716607.2,1721776.5,1727805.3,1733421.2,1741375.6,1746254.0,1750861.3,1758699.9,1764305.4,1770122.9,1774965.6,1780935.1,1791091.6,1802381.0,1810476.5,1817048.1,1825910.4,1835756.6,1840364.4,1846729.9,1852055.9,1858901.5,1869047.6,1878102.8,1884975.3,1892317.2,1904551.5,1918059.1,1927940.8,1935406.6,1942933.7,1950310.8,1957696.6,1984611.4,1993058.5,2003575.3,2012587.1,2023126.1,2035965.5,2054646.6,2064281.6,2075772.2,2085100.7,2093025.6,2098189.6,2102937.9,2116047.2,2123720.3,2129184.4,2146675.4,2154372.0,2162251.3,2170705.1,2176008.8,2182136.6,2188463.9,2195580.7,2200917.4,2210069.1,2233064.9,2238891.2,2254192.4,2258324.1,2264650.0,2269922.5,2280407.6,2285968.5,2293033.9,2305928.0,2313156.7,2317915.4,2321912.7,2331083.9,2338539.1,2352940.6,2361156.4,2375196.6,2382502.6,2392428.4,2400309.6,2406477.8,2410148.7,2418597.8,2427360.7,2449614.1,2453948.7,2462890.6,2467522.6,2475964.6,2484042.4,2488734.3,2492799.6,2499910.1,2503905.9,2507537.3,2511742.4,2516806.1,2521485.4,2529534.2,2532826.9,2540282.6,2545855.0,2549233.5,2554335.5,2557469.7,2560294.6,2564756.7,2569668.2,2574351.0,2577370.2,2582873.1,2587053.8,2594590.1,2600711.8,2605143.3,2612174.1,2616080.6,2619608.0,2623365.3,2627872.9,2637879.1,2647319.3,2653595.0,2658863.1,2666397.1,2674189.8,2686178.4,2692599.4,2697470.6,2699917.7,2704042.9,2706766.4,2710252.1,2713473.3,2717167.2,2720790.9,2725277.7,2727805.4,2730598.4,2733522.1,2736773.0,2743037.0,2747854.6,2753420.4,2758957.9,2762045.1,2765738.3,2770208.4,2773954.1,2780097.9,2783176.1,2786082.3,2796350.2,2799602.1,2802741.1,2807584.0,2810899.6,2815470.9,2822643.1,2827082.1,2833211.6,2835713.7,2844343.3,2848735.0,2855112.8,2859661.3,2866176.1,2870884.6,2878035.3,2884935.0,2891306.4,2902205.2,2910844.7,2917274.7,2923134.0,2928148.4,2935625.2,2943239.2,2952031.7,2958718.7,2963551.4,2968051.9,2973617.7,2979295.3,2982330.6,2984804.4,2987315.4,2990862.4,2996710.1,3001116.1,3005137.4,3008504.9,3011556.1,3015434.1,3022058.2,3026873.0,3031436.8,3034347.7,3036619.4,3039785.9,3043620.8,3049125.3,3053910.4,3057698.6,3069910.1,3076786.6,3082495.0,3091653.9,3097402.3,3104789.4,3110312.7,3117594.6,3126415.4,3132703.5,3140279.9,3144974.6,3152820.7,3157329.9,3162711.5,3169457.8,3175273.3,3180419.1,3187211.2,3192858.9,3198889.4,3209392.6,3218735.6,3226465.6,3233960.6,3241950.5,3251322.4,3256539.6,3260793.1,3268528.8,3277823.3,3290388.1,3302897.4,3310649.4,3322937.4,3331467.6,3345232.1,3354216.6,3362335.5,3370080.0,3377918.4,3390886.0,3404458.2,3412939.4,3425385.7,3445295.3,3471158.7,3483145.9,3494797.9,3511464.4,3535441.9,3561247.0,3579101.1,3598664.9,3639048.7,3676688.4,3724911.6,3770714.4,3829458.9,3947586.8],"abs_move_pct":[1.0423,1.6116,1.3832,1.6144,1.5686,1.6275,1.595,1.6804,1.8582,1.8247,1.8454,1.9163,1.8262,1.9111,1.7887,1.6644,1.5952,1.2247,1.1273,1.29,1.5558,1.6186,1.6248,1.3589,1.4157,1.5718,1.6097,1.712,1.7849,1.7825,1.7157,1.8059,1.8725,1.9318,1.9199,2.0678,2.1786,2.2239,2.2334,2.3657,2.303,2.2818,2.2771,2.0421,2.0688,2.1738,2.1877,2.1992,2.0836,1.9776,2.0688,2.0274,1.9774,1.8742,1.9602,2.0258,2.0527,2.026,1.9675,1.9668,1.9092,1.9541,2.006,1.9845,2.0458,2.0577,2.1085,2.1509,2.1915,2.2572,2.2719,2.2389,2.2039,2.1824,2.233,2.144,2.158,2.1448,2.2564,2.3383,2.4132,2.3962,2.3661,2.3227,2.5224,2.5671,2.568,2.5938,2.558,2.5636,2.6114,2.6008,2.6019,2.6477,2.5356,2.6623,2.5506,2.5466,2.5693,2.5401,2.499,2.6191,2.6268,2.5995,2.6595,2.6538,2.6867,2.6961,2.7323,2.6602,2.6303,2.6661,2.6998,2.79,2.796,2.7348,2.8547,2.8923,2.8766,2.8732,2.8825,2.8829,2.7405,2.7143,2.7299,2.6921,2.6577,2.6925,2.6492,2.7225,2.6203,2.6105,2.6316,2.6316,2.6863,2.7386,2.7311,2.7967,2.8442,2.8062,2.7767,2.7261,2.692,2.7503,2.7639,2.7822,2.9104,2.906,3.0051,3.0557,3.1249,3.1139,3.1962,3.2708,3.3069,3.2723,3.2483,3.2472,3.2526,3.325,3.3052,3.2381,3.1116,3.1568,3.1512,3.0326,3.0238,2.8802,2.9386,2.9644,2.8397,2.87,2.9048,2.8906,2.8997,2.9896,2.9797,2.924,2.9488,3.0212,2.9742,3.0143,2.9858,2.9447,2.9364,2.8573,2.832,2.9802,3.0077,3.0821,3.0788,3.0648,3.0968,3.0679,3.1096,3.1269,3.0788,3.0349,3.064,3.1175,2.9667,3.0399,3.1081,3.1499,3.1541,3.1094,3.1468,3.1547,3.134,3.1756,3.1896,3.3019,3.3726,3.3706,3.3344,3.3022,3.2354,3.2114,3.1297,3.1175,3.1584,3.1846,3.2881,3.2774,3.1384,3.1469,3.1599,3.1883,3.1208,3.1417,3.1265,3.1192,3.2115,3.2273,3.2441,3.2474,3.2407,3.2429,3.2617,3.2297,3.2051,3.2136,3.137,3.1383,3.1689,3.0804,3.0905,3.0625,3.1225,2.9343,2.9229,2.9926,3.0397,3.1381,3.0937,3.1636,3.2005,3.186,3.1817,3.137,3.1025,3.0643,3.0951,3.0697,3.0489,3.0884,3.0389,3.0341,3.0723,3.0381,3.008,2.933,2.8964,2.9401,2.912,2.9138,2.9769,2.974,2.9481,3.0147,2.9665,2.9154,2.9043,2.9224,2.8597,2.7614,2.7999,2.7596,2.7603,2.7161,2.7111,2.74,2.6916,2.7137,2.7616,2.6863,2.6684,2.6531,2.6024,2.615,2.6221,2.5979,2.6086,2.5047,2.5393,2.5962,2.6013,2.584,2.5318,2.549,2.5346,2.5145,2.5401,2.4927,2.5549,2.5783,2.5522,2.5365,2.5186,2.5138,2.501,2.4713,2.4448,2.417,2.4339,2.4287,2.4638,2.4563,2.5334,2.4744,2.4163,2.4123,2.3382,2.347,2.3317,2.424,2.4287,2.3535,2.2531,2.2569,2.1669,2.0827,2.137,2.046,2.0071,1.991,1.9927,1.939,1.9023,1.8971,1.8248,1.8386,1.833,1.8298,1.8489,1.8776,1.8153,1.8167,1.7937,1.7767,1.7879,1.8103,1.8039,1.7513,1.7311,1.7583,1.6481,1.6038,1.6228,1.6051,1.6487,1.6827,1.6939,1.7392,1.7707,1.7702,1.7029,1.6855,1.6248,1.697,1.7083,1.6227,1.6539,1.6058,1.7302,1.7732,1.7608,1.7568,1.7657,1.8136],"open5_vol":234545.0,"days":14,"atr14":0.45950714285714295,"adv14":4710244,"avg_range_pct14":7.215,"prev_close":6.22,"prev_high":6.47,"prev_low":6.1701,"high_20d":7.15,"ref_5d_high":7.15,"ref_5d_low":6.16,"ref_5d_avg_high":6.778,"ref_5d_avg_low":6.2918,"ref_5d_avg_range":0.4862,"sr14":{"levels":[{"lo":6.02,"hi":6.1,"mid":6.06,"touches":2,"last_touch_days_ago":6},{"lo":6.16,"hi":6.215,"mid":6.176,"touches":5,"last_touch_days_ago":0},{"lo":6.28,"hi":6.39,"mid":6.3313,"touches":5,"last_touch_days_ago":7},{"lo":6.4139,"hi":6.5,"mid":6.4507,"touches":6,"last_touch_days_ago":0},{"lo":6.54,"hi":6.6,"mid":6.57,"touches":2,"last_touch_days_ago":7},{"lo":6.7,"hi":6.72,"mid":6.71,"touches":2,"last_touch_days_ago":5},{"lo":6.83,"hi":6.92,"mid":6.8799,"touches":5,"last_touch_days_ago":1}],"high":7.15,"low":6.02,"atr":0.4595,"sessions":14,"tol":0.1149}}