{"symbol":"DBI","for_date":"2024-12-13","built":"2026-09-30T18:23:31-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[25916.3,14939.6,6985.8,3442.4,12563.1,5148.3,6708.8,5215.9,4428.6,4805.9,5280.4,6205.0,5178.9,9175.1,7159.1,9671.5,11464.1,7738.2,5383.1,4442.1,8327.2,4090.1,5569.8,8674.6,5252.6,6301.0,4445.5,7191.2,4223.4,5890.8,5381.3,9577.9,8799.0,6967.5,6559.0,7032.1,5473.4,12796.3,8275.6,7174.3,7495.1,5898.9,19895.0,6917.2,6307.7,5835.8,7217.6,5940.0,5315.9,6703.5,5199.5,4515.9,6872.9,5480.1,5310.3,5777.8,6840.1,8039.5,8317.0,7254.9,5172.7,4675.1,6206.1,7124.6,8020.1,4043.8,5913.4,5398.4,4765.6,5895.1,4906.5,5982.6,5281.9,4252.4,6387.9,5716.2,6650.9,4626.5,4117.8,4407.5,3611.1,5609.9,5577.5,4257.6,6357.6,5388.4,5227.9,7474.4,4902.3,6218.6,4508.1,5309.0,5324.9,7211.0,9304.1,2324.1,2691.5,4520.6,5786.6,4600.9,5921.1,9165.9,6832.5,5636.1,4453.4,6764.7,6319.4,5854.6,13988.7,4150.7,11925.9,3813.8,3609.4,6296.6,6242.6,3689.5,4959.2,3029.0,4024.0,5739.9,5074.6,4899.3,4461.1,2863.3,3940.4,6144.8,5498.8,3010.2,5442.6,6733.7,5531.8,6170.8,2918.4,5498.6,2008.1,7982.4,4758.1,5436.1,2404.3,5666.6,9494.1,5271.4,7452.4,7268.0,4967.9,4077.7,4379.8,6187.5,7225.9,3975.6,2774.0,3164.1,1814.9,2242.6,4201.4,3348.4,2935.0,8633.9,1952.0,5346.4,2491.2,5116.8,2041.3,3869.3,3200.2,4244.6,4151.5,2675.8,7078.5,4785.7,3214.6,3393.2,4491.2,4258.9,1966.5,2149.9,6791.2,3290.0,1982.2,3451.8,5883.9,4048.8,3856.0,4770.8,7052.7,3894.2,4343.4,3730.6,2266.7,4219.4,2816.1,6300.6,5573.6,2528.9,3712.6,2386.2,3482.7,5344.1,5271.1,7460.3,3297.5,5773.9,3259.4,8056.2,2404.5,5037.9,2079.1,2783.4,4894.1,3427.8,8985.4,2555.1,3114.9,2835.1,3511.9,4967.6,5477.0,3082.9,4272.4,8427.8,5813.2,4970.3,3062.2,5425.0,3727.9,4650.4,4645.4,4050.8,5517.4,4580.1,3285.1,1680.4,4796.4,3641.4,3320.2,5157.3,2122.5,2657.1,4209.4,4659.5,6344.5,5797.4,7175.5,2212.4,2671.2,2046.4,3556.5,1267.2,9042.9,4261.3,4576.3,3861.9,4556.6,6537.4,929.6,2428.0,3202.7,6359.1,2765.9,2915.7,5498.7,2673.1,2736.1,10370.6,5685.9,4285.6,4754.6,3772.6,3030.3,2280.0,4420.6,4163.1,6314.7,2273.9,3729.6,2054.7,4961.6,3450.4,4054.6,3779.0,7193.0,3914.9,1695.4,3398.3,4665.4,5474.7,3553.8,5421.1,2941.6,2162.1,1301.0,2892.4,5083.9,3775.9,2332.9,3203.0,3130.9,3857.0,6401.1,6392.4,12202.4,4812.0,4463.5,6606.1,5042.6,4259.9,4518.2,1883.4,2156.7,3047.1,4811.8,5223.3,3176.4,3637.4,6588.2,3999.1,7641.4,4133.4,3102.5,1661.7,2452.7,4860.0,3098.4,3580.5,3048.1,3479.4,2958.9,4196.7,4471.3,3521.0,3319.9,5832.5,6128.6,5395.9,2313.4,2463.9,4398.1,6291.6,5649.8,5051.0,6784.9,5563.1,3088.9,10876.9,5394.9,7728.3,7649.9,4699.0,8287.4,6534.5,5653.0,2269.6,4033.3,2890.9,4501.1,7710.2,13632.4,3923.2,1993.9,7939.9,13729.5,10528.7,6402.5,10727.3,7807.1,6607.0,5118.9,5083.1,6833.6,7150.7,7051.0,8591.4,7767.2,9244.4,9813.6,9987.1,21361.1,9543.4,11451.4,11148.6,18347.4,15609.3,27145.6,13056.8,20844.4,20803.3,29604.3,34315.9,40887.7,101710.1],"cum_vol":[25916.3,40855.9,47841.6,51284.0,63847.1,68995.4,75704.1,80920.0,85348.6,90154.4,95434.8,101639.8,106818.7,115993.8,123152.9,132824.4,144288.6,152026.8,157409.9,161852.0,170179.2,174269.3,179839.1,188513.6,193766.3,200067.3,204512.8,211704.0,215927.4,221818.1,227199.4,236777.4,245576.4,252543.9,259102.9,266135.0,271608.4,284404.7,292680.3,299854.6,307349.7,313248.6,333143.6,340060.9,346368.6,352204.4,359421.9,365361.9,370677.9,377381.4,382580.9,387096.7,393969.6,399449.8,404760.1,410537.9,417378.0,425417.5,433734.5,440989.4,446162.1,450837.1,457043.3,464167.9,472188.1,476231.9,482145.2,487543.6,492309.3,498204.4,503110.9,509093.5,514375.4,518627.8,525015.6,530731.9,537382.7,542009.2,546127.0,550534.5,554145.6,559755.6,565333.1,569590.6,575948.2,581336.6,586564.5,594038.9,598941.1,605159.7,609667.9,614976.9,620301.8,627512.8,636816.9,639141.1,641832.6,646353.1,652139.7,656740.6,662661.8,671827.7,678660.2,684296.3,688749.7,695514.4,701833.9,707688.4,721677.1,725827.9,737753.7,741567.5,745176.9,751473.4,757716.0,761405.5,766364.7,769393.7,773417.7,779157.6,784232.3,789131.6,793592.6,796455.9,800396.4,806541.1,812039.9,815050.1,820492.7,827226.4,832758.2,838929.0,841847.4,847345.9,849354.1,857336.4,862094.5,867530.6,869934.9,875601.5,885095.6,890367.1,897819.5,905087.5,910055.4,914133.1,918512.9,924700.4,931926.2,935901.9,938675.9,941840.0,943654.9,945897.6,950099.0,953447.4,956382.4,965016.4,966968.4,972314.8,974806.0,979922.8,981964.1,985833.4,989033.6,993278.2,997429.7,1000105.5,1007184.0,1011969.7,1015184.4,1018577.6,1023068.8,1027327.6,1029294.1,1031444.0,1038235.2,1041525.2,1043507.4,1046959.2,1052843.1,1056891.9,1060747.9,1065518.6,1072571.4,1076465.6,1080808.9,1084539.5,1086806.2,1091025.6,1093841.6,1100142.2,1105715.8,1108244.7,1111957.4,1114343.6,1117826.3,1123170.4,1128441.5,1135901.8,1139199.3,1144973.2,1148232.6,1156288.9,1158693.4,1163731.3,1165810.4,1168593.8,1173487.9,1176915.7,1185901.1,1188456.2,1191571.1,1194406.3,1197918.1,1202885.7,1208362.7,1211445.6,1215717.9,1224145.7,1229958.9,1234929.2,1237991.4,1243416.4,1247144.3,1251794.7,1256440.1,1260490.9,1266008.3,1270588.4,1273873.5,1275553.9,1280350.3,1283991.7,1287311.9,1292469.2,1294591.7,1297248.8,1301458.1,1306117.6,1312462.1,1318259.5,1325435.0,1327647.4,1330318.6,1332365.1,1335921.6,1337188.8,1346231.7,1350493.0,1355069.3,1358931.1,1363487.7,1370025.1,1370954.7,1373382.7,1376585.4,1382944.6,1385710.4,1388626.1,1394124.9,1396798.0,1399534.1,1409904.8,1415590.6,1419876.3,1424630.9,1428403.4,1431433.7,1433713.7,1438134.3,1442297.4,1448612.1,1450886.1,1454615.6,1456670.4,1461632.0,1465082.4,1469136.9,1472915.9,1480108.9,1484023.9,1485719.2,1489117.5,1493782.9,1499257.6,1502811.4,1508232.5,1511174.1,1513336.3,1514637.3,1517529.6,1522613.6,1526389.4,1528722.3,1531925.3,1535056.1,1538913.1,1545314.2,1551706.6,1563908.9,1568720.9,1573184.4,1579790.6,1584833.2,1589093.1,1593611.3,1595494.7,1597651.4,1600698.6,1605510.4,1610733.6,1613910.0,1617547.4,1624135.6,1628134.7,1635776.1,1639909.5,1643012.0,1644673.7,1647126.4,1651986.4,1655084.8,1658665.3,1661713.4,1665192.7,1668151.6,1672348.3,1676819.6,1680340.6,1683660.5,1689493.0,1695621.6,1701017.5,1703330.9,1705794.8,1710192.9,1716484.5,1722134.3,1727185.3,1733970.2,1739533.4,1742622.2,1753499.1,1758893.9,1766622.2,1774272.1,1778971.1,1787258.5,1793793.0,1799446.0,1801715.6,1805748.9,1808639.9,1813141.0,1820851.2,1834483.6,1838406.8,1840400.7,1848340.6,1862070.1,1872598.9,1879001.4,1889728.6,1897535.7,1904142.7,1909261.6,1914344.8,1921178.4,1928329.1,1935380.1,1943971.5,1951738.7,1960983.1,1970796.7,1980783.9,2002144.9,2011688.4,2023139.7,2034288.3,2052635.7,2068245.0,2095390.6,2108447.4,2129291.9,2150095.1,2179699.4,2214015.3,2254903.0,2356613.1],"abs_move_pct":[0.9238,1.3896,1.5027,1.5489,1.6028,1.5033,1.5708,1.4971,1.6848,1.6016,1.626,1.8205,1.6573,1.9244,1.8964,1.7584,1.689,1.7943,1.7198,1.7847,1.753,1.8397,1.9242,1.7677,1.736,1.8081,1.7911,1.9764,1.9586,2.047,2.308,2.3991,2.6237,2.6663,2.7908,2.863,2.8915,3.2148,3.2634,3.2757,3.2546,3.3031,2.9505,2.9994,3.0357,3.2564,3.2986,3.2041,3.221,3.3901,3.5278,3.491,3.6045,3.6457,3.7561,3.6724,3.7024,3.7183,3.4879,3.4918,3.4264,3.5886,3.5134,3.4287,3.4744,3.4317,3.4445,3.6082,3.6953,3.7358,3.7962,3.898,3.8023,3.8774,3.9009,3.898,4.0317,4.0753,4.0488,4.137,4.2095,4.1883,4.3705,4.3534,4.1882,4.2814,4.3429,4.2778,4.239,4.1977,4.0569,4.163,4.0826,4.0927,4.1233,4.0786,4.1771,4.1306,4.2922,4.3915,4.5041,4.4697,4.6074,4.7094,4.723,4.8235,4.8513,4.7633,4.8119,4.5957,4.5535,4.5428,4.5989,4.654,4.8202,4.8238,4.8581,4.8952,4.9621,4.9739,4.8742,4.798,4.757,4.7463,4.6979,4.6244,4.7313,4.6952,4.6792,4.6436,4.6344,4.6935,4.6485,4.6703,4.6809,4.661,4.7128,4.6798,4.6672,4.5479,4.4627,4.4864,4.5877,4.5866,4.4954,4.6045,4.703,4.6586,4.7138,4.6736,4.7626,4.7086,4.731,4.6912,4.7392,4.6768,4.7572,4.764,4.7567,4.7375,4.7958,4.8051,4.7926,4.8294,4.7951,4.7467,4.6849,4.7188,4.6453,4.7438,4.7961,4.6704,4.7669,4.7291,4.7551,4.75,4.7545,4.8215,4.8286,4.882,4.7346,4.7834,4.8179,4.7815,4.6944,4.7748,4.836,4.907,4.9031,4.9222,4.9982,5.0627,5.0915,5.0872,5.0308,5.0505,5.0292,5.0855,5.1681,5.0948,5.1758,5.2389,5.2604,5.2714,5.273,5.2522,5.2661,5.2661,5.2664,5.3416,5.2308,5.2601,5.1702,5.1818,5.2032,5.2041,5.1621,5.1632,5.1229,5.1058,5.1497,5.183,5.1515,5.1489,5.1164,5.107,4.9626,5.0175,5.0118,5.0014,4.9195,4.9357,4.9683,5.002,4.9248,4.9949,4.9778,5.0067,4.9617,4.9771,5.0031,4.9609,4.9288,4.9106,4.9423,4.9561,4.9603,4.9316,5.0976,5.0788,5.272,5.3429,5.3685,5.3582,5.377,5.3774,5.3257,5.2539,5.2171,5.2371,5.2336,5.2012,5.1687,5.2352,5.2156,5.2788,5.3085,5.3021,5.3109,5.3353,5.3499,5.2951,5.3449,5.3815,5.3625,5.378,5.3819,5.3559,5.4062,5.4095,5.3547,5.4041,5.4098,5.5044,5.5762,5.5074,5.5133,5.5178,5.5119,5.5523,5.5593,5.5438,5.6022,5.6334,5.666,5.7106,5.7613,5.7655,5.7945,5.83,5.6737,5.7324,5.7042,5.6543,5.5736,5.592,5.6009,5.5932,5.6163,5.7025,5.7206,5.7951,5.8936,5.9674,5.9601,5.9461,5.9911,5.839,5.8134,5.862,5.795,5.8784,5.7502,5.7028,5.75,5.7444,5.6782,5.7271,5.6178,5.6924,5.6493,5.622,5.5527,5.5208,5.5165,5.5233,5.5178,5.4858,5.5287,5.5057,5.564,5.6591,5.625,5.5964,5.7381,5.6669,5.5066,5.5825,5.5882,5.63,5.6317,5.6371,5.5372,5.502,5.4962,5.5501,5.6213,5.5534,5.5683,5.5473,5.6458,5.6466,5.6051,5.5643,5.5566,5.6108,5.6166,5.5671,5.6188,5.5646,5.6625,5.7257,5.6952,5.6635,5.6941,5.7133,5.7171,5.6565,5.6434,5.6191,5.5384,5.5411,5.632,5.653,5.6906,5.7866,5.8987,5.9114,5.9617,5.9134],"open5_vol":63847.1,"days":14,"atr14":0.5320928571428573,"adv14":2652768,"avg_range_pct14":9.703,"prev_close":5.45,"prev_high":5.7085,"prev_low":5.28,"high_20d":6.29,"ref_5d_high":6.26,"ref_5d_low":4.8,"ref_5d_avg_high":6.0607,"ref_5d_avg_low":5.467,"ref_5d_avg_range":0.5937,"sr14":{"levels":[{"lo":4.76,"hi":4.89,"mid":4.82,"touches":4,"last_touch_days_ago":2},{"lo":4.91,"hi":4.945,"mid":4.9275,"touches":2,"last_touch_days_ago":8},{"lo":5.11,"hi":5.18,"mid":5.14,"touches":4,"last_touch_days_ago":9},{"lo":5.28,"hi":5.405,"mid":5.3417,"touches":3,"last_touch_days_ago":0},{"lo":5.54,"hi":5.66,"mid":5.6,"touches":2,"last_touch_days_ago":5},{"lo":5.685,"hi":5.77,"mid":5.7348,"touches":6,"last_touch_days_ago":0},{"lo":6.05,"hi":6.175,"mid":6.1117,"touches":3,"last_touch_days_ago":1},{"lo":6.26,"hi":6.29,"mid":6.2767,"touches":3,"last_touch_days_ago":2}],"high":6.29,"low":4.76,"atr":0.5321,"sessions":14,"tol":0.133}}