{"symbol":"CLSK","for_date":"2024-12-13","built":"2026-09-30T18:23:31-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[797361.1,457955.7,344391.5,354949.4,357349.5,287028.1,271174.6,240271.6,222992.9,218614.4,252133.1,279142.1,233029.4,212034.1,179166.2,215550.9,206676.6,183928.4,171986.4,167365.4,221005.9,191571.6,184652.4,191718.4,138366.4,174210.6,132045.9,186260.8,128174.3,144945.4,146952.6,153498.4,132328.4,180377.6,130953.1,110990.6,167452.9,130079.4,147657.1,148594.8,118401.5,147374.2,140818.5,148770.3,152934.1,160075.4,186476.9,152406.7,154211.1,136943.8,138940.6,139123.9,211263.4,165071.6,146365.0,126647.6,137228.7,165044.6,150254.1,143005.4,151921.7,115561.6,113669.6,130980.1,102724.0,115784.8,97162.6,99674.9,135162.2,94085.5,115792.8,108947.4,110456.0,121651.6,118586.8,90258.1,122751.2,112014.9,101534.7,103616.4,111938.9,116251.3,84500.2,97095.3,91953.1,144708.6,95112.4,60623.0,85336.4,97002.4,98416.1,101597.9,130479.1,87579.1,120286.8,126492.1,133886.2,128164.9,95841.4,133885.1,89765.5,128794.4,104776.6,114212.4,75982.9,77568.4,94883.9,110774.7,103129.0,109225.6,109913.4,121891.6,91254.6,116933.4,101756.1,90119.4,109488.1,95431.4,102539.9,74039.4,67720.2,113230.9,93759.9,90001.4,78642.6,106021.1,85435.1,80081.1,94040.0,64387.9,62102.7,75922.4,83914.4,67242.9,66974.8,73044.7,66895.4,72060.1,69655.5,76562.1,92953.0,72542.1,64024.0,63692.2,103645.6,90482.3,84290.9,81008.0,69233.3,70570.8,80997.1,118924.1,91565.1,66346.6,77100.7,84282.1,69639.4,67198.7,64408.5,92769.5,98582.5,63490.1,74512.6,67122.2,61157.6,69298.8,63555.6,59923.0,49432.7,74219.9,59435.8,86335.0,52770.3,48073.2,55346.6,58233.4,60921.9,57539.0,40925.9,68080.1,59635.5,69132.1,55237.6,41432.3,62470.8,61420.9,56951.6,54038.4,55575.9,74503.3,81999.4,66108.6,59326.6,75827.4,88558.9,63580.3,60325.6,68989.1,56521.6,72016.7,87608.6,62650.5,59232.6,64703.7,69092.1,62590.1,80801.6,69910.5,90887.4,87946.9,102897.3,61417.2,56054.6,61152.7,66088.9,63884.4,55694.4,74782.2,41973.6,67225.6,46819.6,62497.5,65709.8,64901.5,51875.4,45186.4,63472.1,58749.5,63890.6,59330.9,57624.0,59164.3,54961.4,59803.5,45978.9,50671.4,43562.3,71666.8,46673.4,42983.0,58935.1,65667.3,59001.3,34509.4,148591.3,43247.9,45382.4,39212.3,54742.9,49025.7,66863.6,45486.7,48587.4,41331.2,49792.2,54701.1,47883.6,51454.4,65207.4,41545.6,47449.1,45712.9,33846.1,44446.2,39692.4,44724.1,39098.8,47428.4,38342.0,82864.4,61975.6,91234.1,60118.5,52754.4,63372.6,48998.0,73854.2,52641.6,63481.2,50099.7,68502.4,47409.6,64090.1,37008.7,49058.6,41903.2,64975.1,54900.5,53476.8,44976.9,45439.6,87667.1,57119.2,66355.4,50731.0,57604.9,56655.9,35509.6,38137.8,41264.8,61377.9,50801.4,40785.5,43216.4,52682.1,49910.9,65234.1,44312.5,36960.2,42434.9,60246.3,57248.4,65011.8,42013.8,52057.5,43190.3,41021.9,48850.4,46879.9,42005.1,40453.0,43395.1,66285.9,86714.1,66538.1,45188.1,62191.7,57302.1,52548.9,39701.5,57399.6,61221.0,82342.7,62341.5,46046.5,70286.4,56461.9,56819.4,53198.2,45383.7,56353.3,58787.5,63286.4,59291.6,54667.6,66107.4,91767.1,64549.9,62212.3,72062.7,71055.5,81794.1,82041.6,70991.2,61856.8,96550.4,80437.1,84037.1,62352.6,65760.0,128565.6,77425.0,51433.1,71853.9,59975.4,52685.9,63766.4,60535.3,71432.3,55969.1,72075.3,70465.6,81180.7,65095.2,69413.6,77103.9,72680.9,77918.3,72058.8,75330.0,147458.5,102239.2,101101.9,116383.3,144818.9,122329.4,129521.9,142596.0,202754.0,339735.4],"cum_vol":[797361.1,1255316.9,1599708.4,1954657.7,2312007.2,2599035.3,2870209.9,3110481.5,3333474.4,3552088.8,3804221.9,4083363.9,4316393.3,4528427.4,4707593.6,4923144.5,5129821.1,5313749.5,5485735.9,5653101.3,5874107.2,6065678.9,6250331.2,6442049.6,6580416.0,6754626.6,6886672.4,7072933.2,7201107.5,7346052.9,7493005.6,7646503.9,7778832.4,7959209.9,8090163.1,8201153.7,8368606.6,8498686.0,8646343.1,8794937.9,8913339.4,9060713.6,9201532.1,9350302.4,9503236.4,9663311.9,9849788.8,10002195.5,10156406.6,10293350.4,10432291.0,10571414.9,10782678.2,10947749.9,11094114.9,11220762.5,11357991.2,11523035.9,11673289.9,11816295.3,11968217.0,12083778.6,12197448.3,12328428.4,12431152.4,12546937.1,12644099.8,12743774.7,12878936.9,12973022.4,13088815.2,13197762.6,13308218.6,13429870.1,13548456.9,13638715.1,13761466.3,13873481.1,13975015.9,14078632.2,14190571.1,14306822.4,14391322.6,14488417.9,14580371.0,14725079.6,14820191.9,14880814.9,14966151.3,15063153.7,15161569.8,15263167.6,15393646.7,15481225.8,15601512.6,15728004.7,15861890.9,15990055.8,16085897.2,16219782.4,16309547.9,16438342.3,16543118.9,16657331.4,16733314.2,16810882.6,16905766.4,17016541.1,17119670.1,17228895.8,17338809.2,17460700.8,17551955.4,17668888.7,17770644.8,17860764.2,17970252.3,18065683.7,18168223.6,18242263.0,18309983.2,18423214.1,18516974.0,18606975.4,18685617.9,18791639.1,18877074.1,18957155.2,19051195.2,19115583.1,19177685.8,19253608.2,19337522.6,19404765.5,19471740.3,19544785.0,19611680.4,19683740.5,19753396.0,19829958.1,19922911.1,19995453.1,20059477.1,20123169.4,20226815.0,20317297.3,20401588.2,20482596.2,20551829.5,20622400.3,20703397.4,20822321.6,20913886.7,20980233.3,21057334.0,21141616.1,21211255.6,21278454.3,21342862.8,21435632.3,21534214.8,21597704.9,21672217.6,21739339.8,21800497.4,21869796.1,21933351.8,21993274.8,22042707.5,22116927.4,22176363.1,22262698.1,22315468.4,22363541.6,22418888.2,22477121.6,22538043.5,22595582.5,22636508.4,22704588.5,22764224.0,22833356.1,22888593.6,22930025.9,22992496.7,23053917.6,23110869.3,23164907.6,23220483.5,23294986.8,23376986.2,23443094.8,23502421.4,23578248.8,23666807.6,23730387.9,23790713.6,23859702.6,23916224.3,23988241.0,24075849.6,24138500.1,24197732.8,24262436.5,24331528.6,24394118.8,24474920.4,24544830.9,24635718.4,24723665.2,24826562.5,24887979.7,24944034.3,25005187.0,25071275.9,25135160.3,25190854.6,25265636.9,25307610.4,25374836.1,25421655.7,25484153.2,25549863.0,25614764.5,25666639.9,25711826.4,25775298.4,25834047.9,25897938.5,25957269.4,26014893.4,26074057.6,26129019.1,26188822.6,26234801.5,26285472.9,26329035.1,26400701.9,26447375.4,26490358.4,26549293.5,26614960.8,26673962.1,26708471.4,26857062.7,26900310.6,26945693.0,26984905.3,27039648.1,27088673.9,27155537.5,27201024.2,27249611.6,27290942.8,27340735.0,27395436.1,27443319.8,27494774.1,27559981.5,27601527.1,27648976.1,27694689.1,27728535.2,27772981.4,27812673.8,27857397.9,27896496.6,27943925.1,27982267.1,28065131.5,28127107.1,28218341.3,28278459.8,28331214.2,28394586.8,28443584.8,28517439.0,28570080.6,28633561.8,28683661.5,28752163.9,28799573.6,28863663.7,28900672.4,28949731.1,28991634.3,29056609.4,29111509.9,29164986.6,29209963.5,29255403.1,29343070.2,29400189.4,29466544.8,29517275.8,29574880.6,29631536.5,29667046.1,29705183.9,29746448.6,29807826.5,29858627.9,29899413.4,29942629.9,29995311.9,30045222.8,30110456.9,30154769.4,30191729.6,30234164.5,30294410.8,30351659.1,30416670.9,30458684.7,30510742.2,30553932.5,30594954.4,30643804.8,30690684.6,30732689.8,30773142.8,30816537.9,30882823.8,30969537.9,31036076.0,31081264.1,31143455.8,31200757.9,31253306.8,31293008.3,31350407.9,31411628.9,31493971.6,31556313.1,31602359.6,31672646.0,31729107.9,31785927.2,31839125.4,31884509.1,31940862.4,31999649.9,32062936.3,32122227.9,32176895.5,32243002.9,32334770.0,32399319.9,32461532.2,32533594.9,32604650.4,32686444.6,32768486.2,32839477.4,32901334.2,32997884.6,33078321.7,33162358.8,33224711.4,33290471.4,33419037.0,33496462.0,33547895.1,33619748.9,33679724.3,33732410.1,33796176.5,33856711.8,33928144.1,33984113.2,34056188.5,34126654.1,34207834.8,34272930.0,34342343.6,34419447.5,34492128.4,34570046.6,34642105.4,34717435.4,34864893.9,34967133.1,35068235.0,35184618.3,35329437.1,35451766.5,35581288.4,35723884.4,35926638.4,36266373.9],"abs_move_pct":[0.8787,1.4104,1.6551,1.7102,1.7667,1.7689,1.836,1.9982,1.7701,1.7486,1.6845,1.6815,1.7778,1.848,1.5343,1.4957,1.6429,1.5503,1.5248,1.7204,1.8381,1.7932,1.8214,1.8011,1.7418,1.829,1.9343,1.7714,1.7351,1.7042,1.5926,1.8087,1.897,2.0906,2.0744,2.0835,2.1813,2.4128,2.2105,2.168,2.2265,2.3214,2.3202,2.4448,2.363,2.3628,2.2603,2.4024,2.3792,2.4939,2.3491,2.2758,2.3101,2.3621,2.3908,2.2404,2.0311,2.2091,2.1295,1.9559,1.9792,2.163,2.2691,2.2662,2.2286,2.4217,2.4225,2.5421,2.5573,2.6423,2.6633,2.9128,2.8404,2.9165,2.938,2.7693,2.8993,2.9616,3.0781,3.2103,3.0535,3.1132,3.1709,3.1054,3.0923,3.1139,3.1422,3.1043,3.1669,3.2852,3.1183,3.3465,3.2918,3.2195,3.2558,3.2808,3.3858,3.4464,3.2295,3.2163,3.2451,3.3242,3.2692,3.1956,3.1789,3.0736,3.1448,3.1493,3.015,3.0346,3.0158,2.9483,3.0354,3.0512,2.973,3.0246,3.0318,3.1521,3.2944,3.3607,3.5158,3.6395,3.6566,3.6013,3.5569,3.6122,3.6723,3.6648,3.6076,3.6269,3.5185,3.4071,3.4507,3.364,3.3484,3.4074,3.3719,3.3369,3.326,3.2659,3.3511,3.311,3.1606,3.3039,3.4174,3.408,3.4424,3.4584,3.4643,3.4816,3.6145,3.6447,3.6458,3.5911,3.615,3.6494,3.6693,3.5798,3.5927,3.582,3.5962,3.578,3.6008,3.565,3.6263,3.687,3.6923,3.7664,3.7405,3.7043,3.7699,3.7943,3.8031,3.7759,3.7556,3.7272,3.8426,3.7286,3.6939,3.6875,3.717,3.7603,3.6998,3.6492,3.7502,3.6808,3.8108,3.7373,3.7959,3.8549,3.9207,4.0173,4.0143,4.0215,4.0538,4.1013,4.1226,4.0944,3.9923,4.0532,4.0215,4.0709,4.0917,4.1334,4.0409,4.0296,4.0995,4.1612,4.2091,4.2045,4.1272,4.2477,4.3181,4.3902,4.3915,4.4085,4.4064,4.359,4.4149,4.4149,4.3722,4.4844,4.5939,4.5049,4.5718,4.5863,4.6303,4.6658,4.6615,4.5987,4.5732,4.5483,4.5673,4.5075,4.44,4.4753,4.393,4.3344,4.2766,4.2849,4.4312,4.5051,4.3699,4.3583,4.3659,4.3765,4.4582,4.3714,4.3345,4.3807,4.2949,4.3908,4.3267,4.2918,4.2345,4.1759,4.1795,4.1831,4.1952,4.2004,4.242,4.3591,4.4526,4.4666,4.47,4.4946,4.5153,4.4829,4.5505,4.557,4.6129,4.5976,4.5882,4.6001,4.6514,4.7198,4.7798,4.7824,4.6799,4.6962,4.6865,4.7024,4.7338,4.7183,4.7074,4.6586,4.7152,4.7166,4.7938,4.8586,4.8734,4.9165,4.8939,4.9485,4.9027,4.9009,4.9688,4.9563,4.9625,4.9603,4.9403,5.0266,5.0893,5.1309,5.1299,5.1897,5.14,5.1824,5.142,5.1878,5.1705,5.2464,5.2603,5.2456,5.3002,5.26,5.3736,5.4237,5.3536,5.3839,5.3723,5.4322,5.4535,5.5073,5.5061,5.4872,5.5393,5.6032,5.5215,5.5034,5.4286,5.5097,5.337,5.3338,5.4254,5.3927,5.3877,5.2821,5.2408,5.2951,5.4192,5.4482,5.3733,5.3769,5.447,5.4785,5.6088,5.6347,5.6839,5.6875,5.806,5.848,5.8578,5.8761,5.9248,5.9747,6.0672,6.0568,5.9361,5.9278,6.0324,5.8983,5.8685,5.7915,5.7988,5.8548,5.8446,5.8961,5.8634,5.8712,5.9281,5.9635,5.7964,5.7626,5.8204,5.7472,5.7285,5.7144,5.662,5.733,5.8118,5.761,5.7385,5.7204,5.8426,5.8115,5.7904,5.803,5.8751,5.8655],"open5_vol":2312007.2,"days":14,"atr14":1.5603571428571432,"adv14":40277699,"avg_range_pct14":10.975,"prev_close":12.33,"prev_high":13.645,"prev_low":12.27,"high_20d":16.25,"ref_5d_high":15.55,"ref_5d_low":12.27,"ref_5d_avg_high":14.337,"ref_5d_avg_low":13.018,"ref_5d_avg_range":1.319,"sr14":{"levels":[{"lo":12.27,"hi":12.47,"mid":12.37,"touches":2,"last_touch_days_ago":0},{"lo":12.7,"hi":13.01,"mid":12.8575,"touches":4,"last_touch_days_ago":2},{"lo":13.25,"hi":13.54,"mid":13.42,"touches":4,"last_touch_days_ago":1},{"lo":13.645,"hi":13.975,"mid":13.83,"touches":3,"last_touch_days_ago":0},{"lo":14.07,"hi":14.45,"mid":14.2242,"touches":6,"last_touch_days_ago":4},{"lo":14.51,"hi":14.855,"mid":14.6825,"touches":2,"last_touch_days_ago":6},{"lo":15.045,"hi":15.4,"mid":15.1983,"touches":3,"last_touch_days_ago":3},{"lo":15.48,"hi":15.87,"mid":15.6333,"touches":3,"last_touch_days_ago":4}],"high":16.25,"low":12.27,"atr":1.5604,"sessions":14,"tol":0.3901}}