{"symbol":"CLF","for_date":"2024-12-13","built":"2026-09-30T18:23:31-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[248360.6,93233.0,84409.1,98755.4,77932.1,84649.4,57121.0,59901.8,72527.9,76566.3,54521.4,79748.6,50185.0,66032.2,68129.0,60934.5,56349.4,51795.8,37746.9,37249.7,61076.8,43417.9,45257.4,55929.9,51408.6,36592.6,30432.2,49323.1,39334.6,48856.3,53233.0,53784.6,51489.0,43192.8,70392.3,39551.9,33951.4,44348.1,34382.8,59458.8,32977.1,43035.6,30904.8,39319.6,23982.7,46570.2,30718.1,28291.9,41245.9,45315.4,44256.8,36289.7,35522.4,24911.0,23767.8,36768.9,32405.9,28054.1,49776.6,42192.3,40307.4,40755.6,29131.6,25745.6,42748.1,41072.0,33415.1,22065.7,34086.9,32764.0,32809.1,29958.4,22397.1,27640.2,29040.6,28520.9,26333.7,22775.1,35011.1,32780.4,25089.4,19473.6,25933.5,40247.1,31929.9,21227.0,20255.4,25438.2,21513.8,29316.6,41514.9,34950.4,36639.6,26743.9,32095.6,22212.1,22828.1,22417.7,35678.2,28247.4,23729.8,40100.3,30148.8,26285.8,19281.2,27788.8,25798.6,34558.4,23622.1,15104.4,23966.2,21183.5,26303.1,19670.9,24015.7,20499.4,18842.4,32372.8,16503.1,27853.2,15616.4,44666.9,18176.5,18792.6,24189.4,21980.3,17135.6,13386.5,14311.5,13471.9,16558.1,15579.2,17055.9,20289.9,19842.7,13510.6,13760.6,25399.7,40389.4,17229.8,24429.9,20533.5,17774.7,23357.6,12384.3,12811.5,23735.3,19791.2,15993.5,14311.8,21323.9,17486.1,20416.1,16512.9,21450.6,16428.8,13097.5,15863.4,16423.0,22286.6,25333.3,26292.6,13458.1,17142.4,14770.4,16927.8,19891.9,15493.1,21379.4,13293.7,11794.1,17239.9,14695.1,16418.1,14909.6,15440.9,20495.5,13421.5,12993.6,16176.1,15301.3,14651.7,13433.4,32781.5,20160.3,14475.4,12390.4,15644.4,16001.1,19056.3,41317.6,24736.1,23352.1,30766.6,38649.7,24420.1,16661.6,14274.3,13709.8,18255.7,21090.9,15248.1,20807.8,22322.0,20985.9,27746.9,21318.8,25782.5,26178.0,47863.6,88199.1,24680.8,15521.5,16636.5,12828.1,20491.2,21226.0,28090.7,12689.1,11518.4,18681.7,18208.9,11262.4,23069.6,13842.6,9937.6,15997.3,18206.8,13398.1,15061.9,9375.4,15376.4,14308.9,16685.4,22162.6,12463.6,11993.2,13232.8,16590.9,9438.1,16791.4,14065.1,20246.5,22337.5,21462.5,19934.2,13329.1,15093.6,13185.4,11215.4,18764.4,33883.1,28583.4,15201.0,14527.5,12486.9,11762.0,15568.4,15485.4,12399.9,14687.5,23989.1,20650.6,13402.1,8217.5,12654.7,11545.1,8424.4,24150.2,12397.6,25432.2,18893.2,13455.9,16895.3,18035.5,25427.1,15928.8,18553.6,15761.6,14212.6,14541.4,18525.5,15853.1,12690.4,11180.4,8273.0,39798.6,15427.9,30470.9,12410.6,9209.0,17058.9,12407.8,13474.4,9327.8,14686.6,16665.3,12542.6,7082.6,12646.6,16738.9,11954.9,14565.6,10899.5,14332.7,11693.7,16288.6,9154.1,13100.9,32185.2,15157.4,18195.4,13351.6,8296.7,22431.6,19174.2,10748.7,7650.0,13010.8,7351.9,14499.9,12122.9,19664.7,15306.5,18853.3,18081.1,14420.4,15965.6,15643.8,12361.3,18821.6,16775.1,15578.7,13672.5,14434.7,11356.0,16997.2,17788.6,18352.3,14097.4,23360.4,38033.4,13781.7,19724.3,11508.2,17210.9,18684.6,16229.1,20166.2,15063.6,18989.9,22050.6,24098.2,24966.9,19391.8,26700.8,23065.1,29540.6,24504.7,37398.3,33711.6,38848.8,39601.6,24877.0,42694.1,35510.8,37860.3,29577.9,29785.7,54682.6,39737.5,45635.5,35255.1,73790.6,31088.8,55546.7,38587.6,42465.7,38957.8,80661.0,82815.9,63242.7,73074.5,77330.7,68069.5,119643.8,176702.3,155672.7,198095.6,351893.0],"cum_vol":[248360.6,341593.6,426002.8,524758.2,602690.3,687339.7,744460.7,804362.5,876890.4,953456.7,1007978.1,1087726.7,1137911.7,1203943.9,1272072.9,1333007.4,1389356.8,1441152.6,1478899.4,1516149.1,1577225.9,1620643.8,1665901.2,1721831.1,1773239.7,1809832.3,1840264.5,1889587.6,1928922.3,1977778.6,2031011.6,2084796.1,2136285.1,2179477.9,2249870.2,2289422.1,2323373.5,2367721.6,2402104.4,2461563.2,2494540.3,2537575.9,2568480.7,2607800.4,2631783.1,2678353.3,2709071.4,2737363.3,2778609.2,2823924.6,2868181.4,2904471.1,2939993.4,2964904.4,2988672.2,3025441.1,3057846.9,3085901.1,3135677.7,3177870.0,3218177.4,3258933.0,3288064.6,3313810.3,3356558.4,3397630.4,3431045.4,3453111.1,3487198.0,3519962.0,3552771.1,3582729.4,3605126.5,3632766.7,3661807.4,3690328.2,3716661.9,3739437.0,3774448.1,3807228.5,3832317.9,3851791.5,3877725.0,3917972.1,3949902.1,3971129.1,3991384.4,4016822.6,4038336.4,4067653.0,4109167.9,4144118.3,4180757.9,4207501.8,4239597.4,4261809.5,4284637.6,4307055.4,4342733.6,4370980.9,4394710.7,4434811.0,4464959.8,4491245.6,4510526.8,4538315.6,4564114.1,4598672.6,4622294.6,4637399.0,4661365.2,4682548.7,4708851.9,4728522.7,4752538.4,4773037.9,4791880.3,4824253.1,4840756.1,4868609.4,4884225.7,4928892.6,4947069.1,4965861.7,4990051.1,5012031.4,5029167.0,5042553.5,5056865.0,5070336.9,5086895.0,5102474.2,5119530.1,5139819.9,5159662.6,5173173.3,5186933.9,5212333.6,5252722.9,5269952.7,5294382.6,5314916.1,5332690.9,5356048.4,5368432.7,5381244.2,5404979.5,5424770.7,5440764.2,5455076.0,5476399.9,5493885.9,5514302.1,5530814.9,5552265.6,5568694.4,5581791.9,5597655.3,5614078.3,5636364.9,5661698.1,5687990.8,5701448.9,5718591.4,5733361.8,5750289.6,5770181.4,5785674.5,5807053.9,5820347.6,5832141.8,5849381.6,5864076.8,5880494.9,5895404.4,5910845.4,5931340.9,5944762.4,5957756.0,5973932.1,5989233.4,6003885.1,6017318.6,6050100.1,6070260.4,6084735.8,6097126.1,6112770.6,6128771.6,6147827.9,6189145.5,6213881.6,6237233.7,6268000.3,6306650.0,6331070.1,6347731.6,6362005.9,6375715.7,6393971.4,6415062.4,6430310.5,6451118.3,6473440.3,6494426.1,6522173.1,6543491.9,6569274.4,6595452.4,6643315.9,6731515.1,6756195.9,6771717.4,6788353.9,6801181.9,6821673.1,6842899.1,6870989.9,6883678.9,6895197.3,6913879.0,6932087.9,6943350.2,6966419.8,6980262.4,6990200.0,7006197.3,7024404.1,7037802.2,7052864.1,7062239.5,7077615.9,7091924.7,7108610.1,7130772.7,7143236.4,7155229.6,7168462.4,7185053.2,7194491.4,7211282.8,7225347.9,7245594.4,7267931.9,7289394.4,7309328.6,7322657.7,7337751.4,7350936.7,7362152.1,7380916.6,7414799.7,7443383.1,7458584.1,7473111.6,7485598.6,7497360.6,7512929.0,7528414.4,7540814.3,7555501.8,7579490.9,7600141.5,7613543.6,7621761.1,7634415.8,7645960.9,7654385.3,7678535.5,7690933.1,7716365.4,7735258.6,7748714.5,7765609.8,7783645.3,7809072.4,7825001.2,7843554.8,7859316.4,7873529.1,7888070.5,7906596.0,7922449.1,7935139.4,7946319.8,7954592.8,7994391.4,8009819.3,8040290.1,8052700.7,8061909.7,8078968.6,8091376.4,8104850.8,8114178.6,8128865.2,8145530.5,8158073.1,8165155.7,8177802.4,8194541.2,8206496.1,8221061.7,8231961.2,8246293.9,8257987.6,8274276.3,8283430.4,8296531.3,8328716.5,8343873.9,8362069.3,8375420.9,8383717.6,8406149.2,8425323.4,8436072.1,8443722.1,8456732.9,8464084.8,8478584.7,8490707.6,8510372.4,8525678.9,8544532.1,8562613.3,8577033.6,8592999.2,8608643.0,8621004.3,8639825.9,8656601.1,8672179.8,8685852.3,8700287.0,8711643.0,8728640.2,8746428.9,8764781.1,8778878.5,8802238.9,8840272.3,8854054.0,8873778.3,8885286.5,8902497.4,8921182.0,8937411.1,8957577.4,8972641.0,8991630.9,9013681.4,9037779.6,9062746.5,9082138.3,9108839.1,9131904.2,9161444.8,9185949.5,9223347.8,9257059.4,9295908.1,9335509.7,9360386.7,9403080.9,9438591.6,9476451.9,9506029.8,9535815.5,9590498.1,9630235.6,9675871.1,9711126.2,9784916.8,9816005.6,9871552.3,9910139.9,9952605.6,9991563.4,10072224.4,10155040.3,10218283.0,10291357.5,10368688.2,10436757.7,10556401.5,10733103.8,10888776.5,11086872.1,11438765.1],"abs_move_pct":[0.5209,0.8532,0.9408,1.029,1.1758,1.282,1.2963,1.3388,1.3346,1.4417,1.5484,1.4807,1.4513,1.5009,1.5004,1.5342,1.4619,1.428,1.4351,1.5032,1.6191,1.6282,1.6994,1.7202,1.6895,1.6936,1.6654,1.592,1.6152,1.6956,1.718,1.7887,1.7874,1.822,1.7632,1.7877,1.8266,1.7884,1.7945,1.8647,1.875,1.836,1.7295,1.7742,1.8023,1.8612,1.8585,1.8895,1.8726,1.9278,1.9504,1.9361,1.9688,1.999,2.0396,2.0462,2.0324,2.0282,2.0196,2.1003,2.1831,2.2346,2.2319,2.2629,2.3323,2.3388,2.3226,2.367,2.3993,2.3943,2.3549,2.329,2.2899,2.2764,2.2887,2.327,2.313,2.3322,2.3327,2.3679,2.4073,2.3944,2.3686,2.3889,2.4159,2.4452,2.4852,2.4729,2.4659,2.4985,2.5384,2.5218,2.5244,2.5659,2.5341,2.621,2.6669,2.614,2.6157,2.6558,2.6607,2.6278,2.5536,2.5915,2.6282,2.6117,2.6107,2.6111,2.6164,2.5843,2.5712,2.5523,2.5759,2.5228,2.4581,2.4134,2.4049,2.3528,2.3515,2.3429,2.3447,2.2634,2.2649,2.2128,2.25,2.2519,2.2648,2.2512,2.2528,2.291,2.2754,2.2983,2.3287,2.3478,2.3528,2.328,2.3361,2.387,2.4042,2.3909,2.3653,2.3739,2.3882,2.3583,2.3846,2.3788,2.3624,2.3477,2.3442,2.3362,2.3241,2.3431,2.3703,2.3645,2.4067,2.4174,2.4149,2.3726,2.4005,2.4024,2.3755,2.4063,2.4235,2.3956,2.3815,2.4027,2.4084,2.3809,2.403,2.4032,2.4216,2.3912,2.3863,2.3554,2.3602,2.3872,2.4319,2.4565,2.4557,2.4492,2.4496,2.4679,2.458,2.4956,2.4798,2.507,2.4871,2.4969,2.4541,2.4211,2.4534,2.4432,2.3957,2.3645,2.3161,2.337,2.2996,2.3277,2.3765,2.3681,2.3139,2.3001,2.3364,2.3219,2.3324,2.3407,2.3747,2.3585,2.3792,2.3593,2.3866,2.426,2.424,2.4343,2.393,2.3757,2.3443,2.36,2.3759,2.3794,2.4043,2.4434,2.432,2.4078,2.4098,2.4398,2.4176,2.4605,2.4381,2.4387,2.4586,2.4715,2.4966,2.4883,2.485,2.5237,2.542,2.5357,2.4827,2.541,2.5843,2.6082,2.6191,2.601,2.6179,2.5942,2.6171,2.5803,2.5763,2.5802,2.5461,2.5138,2.522,2.5185,2.525,2.4978,2.5172,2.5163,2.5381,2.5006,2.4871,2.5383,2.5313,2.5186,2.5253,2.561,2.559,2.5604,2.5861,2.5779,2.6115,2.5988,2.6389,2.6376,2.6683,2.6608,2.5969,2.5997,2.5911,2.6149,2.5818,2.581,2.5683,2.5633,2.5476,2.5338,2.5175,2.5224,2.5285,2.5019,2.5197,2.5073,2.5261,2.526,2.5379,2.5353,2.5229,2.5077,2.5153,2.5319,2.5162,2.5153,2.5089,2.4742,2.4657,2.4763,2.498,2.4925,2.4792,2.4517,2.4482,2.4499,2.464,2.4599,2.4498,2.4321,2.425,2.4226,2.3926,2.4152,2.4307,2.4174,2.4303,2.4221,2.4199,2.4142,2.4252,2.4146,2.4247,2.4155,2.4207,2.4225,2.4054,2.4281,2.466,2.4556,2.4787,2.4863,2.5289,2.558,2.5886,2.5524,2.5619,2.5586,2.5554,2.5802,2.5748,2.5675,2.5726,2.5873,2.5974,2.5584,2.5612,2.5549,2.5574,2.5857,2.5942,2.5366,2.5683,2.6202,2.571,2.5768,2.5858,2.5705,2.5283,2.4988,2.5319,2.5287,2.5151,2.5622,2.5487,2.5265,2.508,2.4023,2.4338,2.4954,2.5038,2.4697,2.4911,2.4261,2.3974,2.3989,2.3838,2.3879,2.3935,2.3289,2.3125,2.3466,2.3547,2.2671],"open5_vol":602690.3,"days":14,"atr14":0.6387857142857138,"adv14":12919586,"avg_range_pct14":4.923,"prev_close":10.96,"prev_high":11.58,"prev_low":10.77,"high_20d":13.22,"ref_5d_high":12.7,"ref_5d_low":10.77,"ref_5d_avg_high":12.2136,"ref_5d_avg_low":11.627,"ref_5d_avg_range":0.5866,"sr14":{"levels":[{"lo":11.58,"hi":11.7,"mid":11.64,"touches":2,"last_touch_days_ago":0},{"lo":11.74,"hi":11.88,"mid":11.8212,"touches":4,"last_touch_days_ago":1},{"lo":11.96,"hi":12.06,"mid":12.0233,"touches":3,"last_touch_days_ago":3},{"lo":12.24,"hi":12.39,"mid":12.2996,"touches":6,"last_touch_days_ago":1},{"lo":12.5,"hi":12.625,"mid":12.5637,"touches":4,"last_touch_days_ago":5},{"lo":12.7,"hi":12.8,"mid":12.7325,"touches":4,"last_touch_days_ago":3},{"lo":12.88,"hi":12.96,"mid":12.92,"touches":2,"last_touch_days_ago":6},{"lo":13.12,"hi":13.22,"mid":13.17,"touches":2,"last_touch_days_ago":7}],"high":13.22,"low":10.77,"atr":0.6388,"sessions":14,"tol":0.1597}}