{"symbol":"BTCT","for_date":"2024-12-13","built":"2026-09-30T18:23:31-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[19511.2,7406.0,5478.9,7741.4,6561.6,8080.1,11332.9,8604.4,6730.0,7819.4,8905.5,6511.6,7480.9,5802.3,8215.1,4135.3,8936.7,9763.3,7870.6,13484.8,8917.4,9252.1,10047.2,5649.9,5062.5,5254.0,5781.4,3449.9,4965.9,7215.9,5140.4,2809.2,4501.6,2491.0,3923.4,2494.1,3063.4,2590.8,2297.0,4175.7,4678.6,3810.0,3031.3,5075.6,2719.3,3280.3,5199.9,7617.8,3331.6,4668.6,3505.0,2837.1,3127.7,2786.9,2909.5,2813.6,2667.0,2516.7,1712.2,2133.4,2955.7,1289.4,1860.1,1950.9,3392.4,4020.6,3009.4,2702.4,2819.9,1821.5,4372.4,4041.4,1302.0,2799.4,2124.8,2076.6,2128.9,1178.6,4585.4,955.4,1307.4,1139.9,2875.9,1781.6,1653.8,1779.7,834.7,1148.1,1487.4,1130.2,3893.8,1169.6,1375.6,1682.9,1893.6,2655.2,538.0,1685.4,5161.1,1279.1,2295.9,1427.6,625.9,1492.7,2133.4,625.9,952.1,1961.2,1520.9,1567.3,3594.4,2286.9,729.9,1319.5,3372.6,1712.2,1609.7,891.3,538.8,1322.2,795.8,1399.9,1897.1,787.2,1144.9,2918.4,1083.2,2562.4,1376.6,1226.4,868.5,764.2,638.9,890.9,1464.9,609.1,1027.3,946.1,1121.9,1704.7,816.5,870.1,655.4,1166.6,1341.4,1347.1,1010.8,1238.8,1609.3,2328.8,1323.9,1161.6,2901.7,1739.1,1321.3,1214.7,356.3,463.1,582.3,1156.9,896.1,845.1,570.6,761.6,809.7,539.0,797.9,760.1,647.8,1146.9,1854.7,1020.5,973.0,1306.6,491.0,404.0,703.7,2610.6,565.8,548.9,1075.9,746.6,628.9,919.5,1299.0,767.4,417.1,734.0,340.6,878.7,707.1,2016.2,914.5,426.2,995.4,1191.9,1526.5,964.8,548.4,1114.1,2007.6,1114.4,1308.6,1123.7,2179.9,2932.9,846.0,1027.7,631.8,2020.9,878.4,768.4,701.3,1123.4,953.1,2345.3,2345.9,1501.5,553.6,941.1,785.4,1012.2,888.4,3147.2,3851.4,373.2,1811.6,1081.2,1316.0,1004.6,1933.1,1623.4,2230.5,5785.7,2618.2,1377.9,2198.1,553.9,427.2,764.8,642.5,553.7,1433.9,873.9,868.2,635.0,293.8,2100.9,836.1,1629.8,1470.0,964.1,1420.1,794.6,2277.1,1346.0,658.7,1378.0,2139.1,823.5,742.9,4083.4,2199.1,2631.3,1759.6,3672.4,1005.6,1160.6,1351.0,896.6,1189.6,814.1,1839.6,884.4,797.1,838.4,911.3,591.6,1362.1,703.6,699.3,1405.9,999.1,791.2,911.5,543.1,736.3,863.6,702.3,705.4,648.4,2042.2,1092.7,567.4,488.1,608.2,1000.3,2087.0,1356.6,874.0,1430.7,710.2,327.1,1810.4,701.5,2801.0,562.7,233.0,401.4,1036.9,888.2,366.8,1686.5,757.6,535.7,907.6,585.5,1356.1,503.6,556.4,461.4,872.3,716.9,1089.7,794.9,534.2,1204.6,568.8,443.1,821.1,613.2,597.1,475.3,420.1,672.9,585.9,1272.9,953.4,417.4,637.1,353.5,831.5,1096.1,340.1,435.3,1484.5,1970.1,1440.7,387.9,1248.6,3018.6,2598.3,2235.4,3633.9,4334.1,3998.2,3449.6,2540.9,1766.4,2256.7,1120.4,1185.2,1414.0,2130.2,2749.1,691.9,1005.6,1047.8,1115.5,3375.3,2996.7,1999.8,3807.9,3072.9,1844.3,2420.9,2721.4,1877.4,1406.3,2315.4,2441.8,1110.2,2162.0,744.7,2933.9,2398.9,2107.4,2632.0,3387.1,5084.6],"cum_vol":[19511.2,26917.2,32396.1,40137.5,46699.1,54779.2,66112.1,74716.5,81446.5,89265.9,98171.4,104683.0,112163.9,117966.2,126181.3,130316.6,139253.3,149016.6,156887.1,170371.9,179289.4,188541.5,198588.7,204238.6,209301.1,214555.1,220336.5,223786.4,228752.3,235968.2,241108.6,243917.8,248419.4,250910.4,254833.7,257327.9,260391.2,262982.0,265279.0,269454.7,274133.4,277943.4,280974.6,286050.2,288769.5,292049.8,297249.7,304867.5,308199.1,312867.7,316372.7,319209.8,322337.5,325124.4,328033.9,330847.4,333514.4,336031.1,337743.4,339876.7,342832.4,344121.8,345981.9,347932.9,351325.3,355345.9,358355.3,361057.7,363877.6,365699.1,370071.4,374112.8,375414.8,378214.2,380339.0,382415.6,384544.6,385723.2,390308.6,391264.1,392571.5,393711.4,396587.4,398368.9,400022.7,401802.4,402637.1,403785.3,405272.6,406402.9,410296.6,411466.3,412841.9,414524.7,416418.4,419073.6,419611.6,421297.0,426458.1,427737.2,430033.1,431460.6,432086.5,433579.2,435712.6,436338.6,437290.7,439251.9,440772.8,442340.1,445934.5,448221.4,448951.3,450270.8,453643.4,455355.6,456965.4,457856.6,458395.4,459717.6,460513.4,461913.3,463810.4,464597.6,465742.4,468660.9,469744.1,472306.4,473683.0,474909.4,475777.9,476542.1,477180.9,478071.8,479536.7,480145.9,481173.1,482119.2,483241.1,484945.8,485762.3,486632.4,487287.8,488454.4,489795.8,491142.9,492153.7,493392.5,495001.8,497330.6,498654.5,499816.1,502717.8,504456.9,505778.2,506992.9,507349.2,507812.4,508394.6,509551.5,510447.6,511292.6,511863.2,512624.8,513434.5,513973.5,514771.4,515531.4,516179.2,517326.1,519180.8,520201.3,521174.3,522480.9,522971.9,523375.9,524079.6,526690.2,527256.0,527804.9,528880.8,529627.4,530256.3,531175.8,532474.8,533242.2,533659.3,534393.3,534733.9,535612.6,536319.7,538335.9,539250.4,539676.6,540672.0,541863.9,543390.4,544355.1,544903.6,546017.6,548025.2,549139.6,550448.3,551572.0,553751.9,556684.9,557530.9,558558.6,559190.4,561211.2,562089.6,562858.0,563559.3,564682.6,565635.8,567981.1,570326.9,571828.4,572382.0,573323.1,574108.5,575120.7,576009.1,579156.3,583007.7,583380.9,585192.6,586273.8,587589.8,588594.4,590527.6,592150.9,594381.4,600167.1,602785.4,604163.2,606361.3,606915.1,607342.4,608107.1,608749.6,609303.4,610737.2,611611.1,612479.4,613114.4,613408.1,615509.1,616345.1,617974.9,619444.9,620409.1,621829.1,622623.8,624900.9,626246.9,626905.6,628283.6,630422.6,631246.1,631989.1,636072.5,638271.6,640902.9,642662.5,646334.9,647340.5,648501.1,649852.1,650748.7,651938.4,652752.4,654592.1,655476.5,656273.6,657112.1,658023.4,658615.0,659977.1,660680.8,661380.1,662785.9,663785.1,664576.3,665487.8,666030.9,666767.2,667630.8,668333.1,669038.4,669686.8,671729.0,672821.7,673389.1,673877.2,674485.4,675485.7,677572.7,678929.4,679803.4,681234.1,681944.3,682271.4,684081.7,684783.2,687584.2,688146.9,688379.9,688781.4,689818.2,690706.4,691073.2,692759.7,693517.4,694053.1,694960.7,695546.2,696902.3,697405.9,697962.3,698423.7,699296.0,700012.9,701102.6,701897.5,702431.7,703636.3,704205.1,704648.2,705469.4,706082.6,706679.7,707155.0,707575.1,708247.9,708833.9,710106.8,711060.1,711477.5,712114.6,712468.1,713299.6,714395.6,714735.8,715171.1,716655.6,718625.7,720066.4,720454.4,721703.0,724721.6,727319.9,729555.4,733189.2,737523.4,741521.6,744971.1,747512.1,749278.4,751535.1,752655.5,753840.7,755254.7,757384.9,760134.1,760825.9,761831.6,762879.4,763994.9,767370.1,770366.9,772366.6,776174.5,779247.4,781091.6,783512.5,786233.9,788111.3,789517.6,791833.0,794274.8,795385.0,797547.0,798291.7,801225.6,803624.4,805731.9,808363.9,811750.9,816835.6],"abs_move_pct":[1.2581,1.3588,1.8947,2.1097,2.238,2.5552,3.4586,3.3349,3.448,3.8039,3.9561,3.6402,3.7309,4.1031,4.0861,3.9778,4.1005,4.4188,4.931,4.4941,5.0705,4.8516,4.8293,4.8079,4.6386,4.2624,4.5736,4.3789,4.7778,5.4608,4.9824,4.7826,4.7423,4.8499,4.7239,4.7769,4.9896,4.9694,4.9295,4.9789,5.5975,5.7794,5.8671,5.9923,5.809,6.035,6.2146,6.0209,5.608,5.343,5.297,5.7426,5.6551,5.5441,5.6965,5.9353,6.1266,5.9979,6.0906,5.9482,6.0453,5.9607,5.9281,5.9183,5.8691,5.2701,5.6999,5.9498,5.9361,5.9901,6.1784,6.1952,6.41,6.3159,6.1555,6.3081,6.0617,6.281,6.4955,6.1209,6.4641,6.2262,6.1896,6.1486,5.9031,5.8332,5.8762,5.8166,5.9231,6.0231,5.9918,5.7487,5.8721,5.8167,5.8219,5.4819,5.6079,5.6809,5.6812,5.793,5.6127,5.838,5.7697,5.7095,5.5124,5.6454,5.7174,5.6329,5.685,5.4438,4.9569,5.1374,5.1404,5.4202,5.0175,5.0178,5.2603,5.5546,5.2885,5.0739,5.2398,5.1356,5.4296,5.2895,5.2054,5.4109,5.4961,5.5683,5.5727,5.9731,5.9651,6.0342,5.8351,5.6792,5.5898,5.845,5.8294,5.8051,5.5981,5.7779,5.741,5.6216,5.6364,5.8175,5.5309,5.5082,5.5083,5.5837,5.5551,5.5263,5.4692,5.4346,5.4672,5.497,5.4346,5.3534,5.6133,5.48,5.5778,5.4557,5.3821,5.4967,5.5439,5.6657,5.7074,5.8243,5.5515,5.5422,5.7853,5.6505,6.0125,5.9192,6.0637,6.173,6.074,5.9853,5.7366,5.9081,5.8605,5.998,6.1349,6.1915,6.2333,5.9937,6.018,6.0138,5.9842,6.0542,6.2042,6.142,6.2937,6.3061,6.2983,6.0883,6.2082,6.3777,6.3309,6.4407,6.4773,6.4661,6.3974,6.2943,6.5312,6.4723,6.4413,6.666,6.6391,6.4015,6.4686,6.4527,6.5271,6.5005,6.54,6.3927,6.3861,6.3132,6.4565,6.2074,6.4326,6.3252,6.3105,6.3688,6.4121,6.4028,6.2656,6.2545,6.2733,6.2712,6.0437,6.1916,6.2003,6.3312,6.3969,6.5721,6.5532,6.5946,6.6528,6.5511,6.6866,6.6264,6.3147,6.2122,6.4377,6.4135,6.5465,6.7725,6.5887,6.8123,6.9081,6.8153,6.9609,6.9099,6.9256,6.9248,7.0207,7.0872,6.9738,6.9497,7.0252,6.952,6.9639,7.522,7.5012,7.634,7.4242,7.4537,7.1907,7.5451,7.5292,7.7017,7.2866,7.3732,7.2807,7.3508,7.4738,7.526,7.5958,7.5785,7.5494,7.4249,7.524,7.3606,7.2662,7.4363,7.1454,7.2169,7.2391,6.9953,6.9171,6.9557,7.1326,7.0231,7.0034,7.0046,7.0695,6.9868,7.1815,7.173,6.9418,7.0143,7.0094,7.1841,7.1898,7.2194,7.2864,7.335,7.3562,7.0979,7.1113,7.1929,7.1568,7.0405,7.0243,6.9166,6.8655,7.0368,6.9355,6.8743,6.9433,6.8701,6.9947,7.0767,6.9888,7.0351,6.8757,6.9412,6.9527,6.8681,6.785,6.8656,6.8764,6.6618,6.6116,6.7131,6.9032,6.6371,6.7044,6.6857,6.5381,6.5265,6.6791,6.6534,6.6448,6.7428,6.6709,6.6174,6.7309,6.672,6.6427,6.709,6.9755,7.0397,7.2261,7.6314,7.894,8.0455,7.8903,7.6676,7.8023,7.4882,7.6296,7.6327,7.7234,7.7762,7.6435,7.6286,7.5314,7.5616,7.6733,7.9472,8.145,7.819,8.1934,7.8538,7.8131,7.8975,8.1237,8.1503,8.1278,8.1427,7.8833,7.8664,7.9962,7.9052,7.9391,7.9623,7.9067,7.9413,7.8626,7.8669],"open5_vol":46699.1,"days":14,"atr14":2.248557142857143,"adv14":1001146,"avg_range_pct14":16.376,"prev_close":6.37,"prev_high":8.14,"prev_low":6.12,"high_20d":24.8,"ref_5d_high":12.51,"ref_5d_low":6.12,"ref_5d_avg_high":10.196,"ref_5d_avg_low":8.57,"ref_5d_avg_range":1.626,"sr14":{"levels":[{"lo":8.0,"hi":8.14,"mid":8.07,"touches":2,"last_touch_days_ago":0},{"lo":9.01,"hi":9.3,"mid":9.1967,"touches":3,"last_touch_days_ago":1},{"lo":10.2,"hi":10.42,"mid":10.31,"touches":2,"last_touch_days_ago":2},{"lo":13.61,"hi":13.9801,"mid":13.752,"touches":5,"last_touch_days_ago":6},{"lo":14.81,"hi":15.31,"mid":15.0733,"touches":3,"last_touch_days_ago":5},{"lo":15.5,"hi":16.0,"mid":15.787,"touches":5,"last_touch_days_ago":8},{"lo":16.51,"hi":16.84,"mid":16.7267,"touches":3,"last_touch_days_ago":6}],"high":18.75,"low":6.12,"atr":2.2486,"sessions":14,"tol":0.5621}}