{"symbol":"ARHS","for_date":"2024-12-13","built":"2026-09-30T18:23:31-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[11007.9,1951.9,1873.6,3194.0,3210.1,2477.4,1266.8,2136.6,664.5,1021.1,2113.6,959.2,1004.5,1340.1,1630.0,2376.6,1595.6,2149.4,2414.9,1321.9,2865.2,3010.2,1172.1,1430.5,1768.4,1245.3,1404.2,1108.6,2594.2,2745.9,1779.9,1839.1,2788.1,1915.3,2439.1,1990.6,6732.5,1619.6,1950.2,1923.1,4012.5,2383.0,2912.0,689.5,1261.2,1503.7,2351.4,2589.8,1070.2,1276.4,1368.1,1852.1,1273.4,1378.1,1869.2,3210.2,1641.5,1808.6,3391.8,2187.2,1103.1,1591.4,1009.7,1328.4,1338.4,1571.4,2277.5,2760.7,1651.1,1937.3,1708.6,625.0,917.9,2268.8,1342.4,2380.9,1979.8,1141.3,848.0,1089.6,1046.3,775.3,1861.1,1379.1,1273.3,2729.6,1167.5,1172.2,1380.6,1636.4,1394.6,1699.5,761.1,1929.6,1453.8,999.1,1808.4,1413.2,1541.0,2775.1,1570.7,1502.9,1327.1,860.1,1951.1,1238.4,1425.4,1631.0,1258.4,2729.8,1367.5,895.4,1147.0,769.6,841.1,1184.8,1470.9,967.2,3042.9,2162.2,1069.2,1375.8,1054.7,1042.1,954.6,792.1,1077.1,1257.5,540.3,727.7,956.8,528.6,902.0,1365.4,1634.5,1091.0,2060.1,2149.2,954.9,401.5,3669.9,650.5,1586.6,885.4,449.2,515.0,364.0,860.7,1714.4,958.4,1317.7,1647.4,817.7,947.4,952.1,692.4,1210.9,858.1,683.0,1129.1,794.2,1378.6,1199.7,1079.4,1517.5,845.3,520.3,1070.5,825.9,863.3,864.9,706.2,1332.1,858.6,779.1,525.2,1260.2,1442.5,1588.9,1170.9,727.1,834.0,724.7,1300.6,542.5,1996.3,1809.4,2245.1,732.7,1069.6,561.5,1250.4,747.1,1154.1,1043.0,3403.5,1144.7,960.0,916.4,1012.3,1050.9,1752.2,1554.9,751.8,1283.2,803.1,1458.2,1768.8,1822.9,2437.1,5680.6,905.1,1086.9,795.8,897.4,308.6,1186.9,720.9,203.8,896.9,1127.5,714.1,859.8,823.9,526.8,1712.1,4170.4,2322.9,681.2,781.4,1010.1,505.8,1374.9,1783.4,2608.6,1788.1,729.7,614.2,1955.4,1527.3,1083.9,720.1,673.7,668.6,483.6,1067.7,647.8,1245.0,2006.9,417.4,1526.1,1444.6,2768.4,857.9,1174.1,1474.6,519.2,2621.7,1734.0,1740.9,3671.4,3052.6,1173.9,1605.0,3840.2,1970.9,1799.5,863.9,4958.3,1109.6,2647.2,3435.1,1130.9,1391.6,1848.9,1918.7,1091.1,1840.1,1756.1,2046.2,1257.0,2538.8,820.0,1252.9,997.4,1035.3,1049.9,1854.9,1367.9,1307.2,1490.3,1615.1,1175.7,1270.4,2663.9,2340.4,1820.5,2825.3,1177.4,992.9,1905.4,666.5,991.0,446.6,1373.9,2133.6,1329.9,1530.9,1905.4,1926.7,1060.8,1303.0,1787.1,1253.7,969.7,1410.3,960.0,2465.1,4763.4,1705.8,1294.0,2151.1,1928.9,2060.9,2390.6,1816.3,1289.5,3033.4,1245.5,1907.1,1753.4,1363.4,780.2,1212.1,1302.2,3028.7,1175.2,2559.6,2526.3,1499.7,968.4,2545.5,1491.4,2056.5,3621.6,1156.5,1438.9,2382.2,2742.9,5187.2,2510.9,1995.4,1428.9,2280.5,3418.1,2173.7,3053.1,7742.2,1418.1,1698.2,3342.6,3005.9,2323.4,1554.6,1832.6,6058.7,2691.5,2894.4,2722.3,2083.7,3399.2,4597.2,3139.6,2508.4,2433.8,4954.8,3894.8,3858.8,3989.6,2853.6,8256.9,4819.8,4363.9,5524.2,12700.9,11813.6,12975.0,11182.6,19635.0,37410.9],"cum_vol":[11007.9,12959.8,14833.4,18027.4,21237.6,23715.0,24981.8,27118.4,27782.9,28804.0,30917.6,31876.8,32881.3,34221.4,35851.4,38228.0,39823.6,41973.0,44387.9,45709.9,48575.1,51585.3,52757.4,54187.9,55956.3,57201.6,58605.8,59714.4,62308.6,65054.5,66834.4,68673.6,71461.6,73376.9,75816.1,77806.6,84539.1,86158.8,88109.0,90032.1,94044.6,96427.6,99339.6,100029.1,101290.4,102794.1,105145.5,107735.3,108805.5,110081.9,111450.1,113302.2,114575.6,115953.7,117822.9,121033.1,122674.6,124483.2,127875.0,130062.2,131165.4,132756.8,133766.5,135094.9,136433.4,138004.8,140282.3,143043.0,144694.1,146631.4,148339.9,148964.9,149882.9,152151.6,153494.0,155874.9,157854.6,158995.9,159843.9,160933.6,161979.9,162755.1,164616.2,165995.4,167268.6,169998.3,171165.8,172338.0,173718.6,175355.0,176749.6,178449.1,179210.2,181139.8,182593.6,183592.6,185401.1,186814.3,188355.3,191130.4,192701.1,194203.9,195531.1,196391.1,198342.2,199580.6,201006.0,202637.0,203895.4,206625.2,207992.7,208888.1,210035.1,210804.7,211645.8,212830.6,214301.5,215268.7,218311.6,220473.9,221543.1,222918.9,223973.6,225015.7,225970.3,226762.4,227839.5,229097.0,229637.3,230365.0,231321.8,231850.4,232752.4,234117.9,235752.4,236843.4,238903.5,241052.7,242007.6,242409.1,246079.0,246729.5,248316.1,249201.5,249650.7,250165.7,250529.7,251390.4,253104.8,254063.2,255380.9,257028.4,257846.1,258793.4,259745.6,260437.9,261648.9,262507.0,263190.0,264319.1,265113.3,266491.9,267691.6,268770.9,270288.4,271133.7,271654.0,272724.5,273550.4,274413.7,275278.6,275984.8,277316.9,278175.5,278954.6,279479.9,280740.1,282182.6,283771.5,284942.4,285669.5,286503.5,287228.2,288528.9,289071.4,291067.6,292877.1,295122.1,295854.9,296924.5,297486.0,298736.4,299483.5,300637.6,301680.6,305084.1,306228.8,307188.8,308105.1,309117.4,310168.4,311920.6,313475.5,314227.3,315510.5,316313.6,317771.9,319540.6,321363.5,323800.6,329481.1,330386.3,331473.1,332268.9,333166.4,333474.9,334661.9,335382.7,335586.5,336483.4,337610.9,338325.0,339184.8,340008.6,340535.4,342247.5,346417.9,348740.7,349421.9,350203.3,351213.4,351719.1,353094.0,354877.4,357485.9,359274.0,360003.7,360617.9,362573.3,364100.6,365184.5,365904.6,366578.3,367246.9,367730.5,368798.2,369446.0,370691.0,372697.9,373115.3,374641.4,376086.0,378854.4,379712.2,380886.4,382360.9,382880.1,385501.9,387235.9,388976.7,392648.1,395700.7,396874.6,398479.6,402319.9,404290.8,406090.3,406954.1,411912.4,413022.1,415669.3,419104.4,420235.3,421626.9,423475.7,425394.4,426485.5,428325.6,430081.7,432127.9,433384.9,435923.7,436743.7,437996.6,438994.0,440029.3,441079.1,442934.1,444302.0,445609.2,447099.5,448714.6,449890.3,451160.7,453824.6,456165.1,457985.6,460810.9,461988.3,462981.1,464886.6,465553.1,466544.1,466990.7,468364.6,470498.3,471828.2,473359.1,475264.5,477191.2,478252.0,479555.0,481342.1,482595.9,483565.6,484975.9,485935.9,488400.9,493164.3,494870.1,496164.1,498315.1,500244.0,502304.9,504695.5,506511.8,507801.3,510834.6,512080.1,513987.2,515740.6,517104.0,517884.2,519096.4,520398.6,523427.3,524602.5,527162.1,529688.4,531188.1,532156.5,534702.0,536193.4,538249.9,541871.6,543028.1,544466.9,546849.1,549592.1,554779.3,557290.2,559285.6,560714.5,562995.0,566413.1,568586.8,571639.9,579382.1,580800.3,582498.5,585841.1,588847.0,591170.4,592725.1,594557.6,600616.4,603307.9,606202.3,608924.6,611008.3,614407.5,619004.7,622144.4,624652.8,627086.6,632041.4,635936.1,639794.9,643784.5,646638.1,654895.1,659714.9,664078.7,669602.9,682303.8,694117.4,707092.4,718275.0,737910.0,775320.9],"abs_move_pct":[0.5234,0.8062,0.9063,0.9545,1.0615,0.9359,1.0184,1.1806,1.1744,1.2409,1.1068,1.0849,1.0236,0.9673,0.9742,0.9608,1.0092,1.135,1.2427,1.3592,1.2418,1.1871,1.1769,1.1008,1.131,1.1028,1.2813,1.1939,1.1695,1.168,1.1133,1.0135,1.0206,0.9491,0.8747,0.957,1.0596,1.0972,1.1588,1.286,1.3112,1.2807,1.3226,1.2647,1.3278,1.4983,1.4482,1.6036,1.6285,1.6078,1.6778,1.6742,1.6433,1.6255,1.6551,1.6904,1.6549,1.6353,1.7536,1.8068,1.8227,1.9348,1.874,1.8741,2.0644,2.0963,2.0608,2.0536,2.0948,2.1712,2.1194,2.1593,2.1391,2.1432,2.1252,2.1833,2.1546,2.1354,2.1197,2.1541,2.1764,2.1119,2.1101,2.119,2.2461,2.3694,2.3379,2.3474,2.3846,2.4334,2.3869,2.4062,2.4047,2.4281,2.3868,2.4417,2.4702,2.3849,2.4924,2.5005,2.4546,2.4659,2.515,2.5297,2.5889,2.6246,2.6485,2.6303,2.6588,2.5165,2.5569,2.5466,2.5781,2.5974,2.6059,2.5908,2.6547,2.6295,2.5889,2.5245,2.5231,2.5706,2.6196,2.6316,2.6148,2.6153,2.5662,2.5984,2.5936,2.5565,2.543,2.5203,2.5278,2.5578,2.5262,2.5635,2.5163,2.4253,2.4609,2.4747,2.4954,2.4833,2.528,2.5214,2.5341,2.4899,2.4893,2.5342,2.5253,2.5768,2.6011,2.5634,2.5874,2.5785,2.5784,2.5712,2.5857,2.5982,2.5642,2.5601,2.6036,2.5765,2.5982,2.6165,2.5857,2.5707,2.5135,2.4711,2.4859,2.4697,2.5159,2.5045,2.4665,2.4121,2.4347,2.4605,2.3785,2.4538,2.4669,2.4222,2.3966,2.4122,2.4163,2.3823,2.4101,2.4704,2.4266,2.4919,2.4684,2.499,2.4695,2.4787,2.4681,2.4447,2.469,2.528,2.5854,2.6035,2.6003,2.5781,2.6072,2.6145,2.6347,2.6362,2.6851,2.6708,2.6376,2.645,2.6157,2.6041,2.5568,2.5524,2.5655,2.5115,2.5214,2.5055,2.5279,2.5716,2.5573,2.5638,2.5846,2.5829,2.6238,2.6272,2.6338,2.6929,2.7398,2.6797,2.7002,2.7034,2.6976,2.6868,2.6541,2.6291,2.6625,2.6506,2.6482,2.6665,2.6303,2.6632,2.6339,2.6514,2.6033,2.6002,2.6214,2.5872,2.6134,2.6308,2.6304,2.6752,2.6833,2.7323,2.7616,2.8108,2.8579,2.8355,2.8295,2.8472,2.8841,2.8691,2.8247,2.8627,2.8445,2.846,2.7397,2.719,2.7447,2.7326,2.7572,2.7726,2.7904,2.8103,2.7611,2.7633,2.6968,2.675,2.6468,2.6661,2.6839,2.641,2.5929,2.5637,2.578,2.5556,2.5401,2.5723,2.5512,2.5493,2.5933,2.5844,2.5908,2.6041,2.6177,2.6297,2.6798,2.6881,2.6786,2.6631,2.6239,2.6227,2.6113,2.6101,2.5731,2.5415,2.617,2.6225,2.6219,2.6398,2.6399,2.6725,2.6673,2.6957,2.6683,2.6884,2.6707,2.6168,2.6324,2.6601,2.6461,2.6619,2.668,2.6678,2.6861,2.667,2.6622,2.6648,2.6327,2.6976,2.716,2.7379,2.65,2.646,2.6604,2.6865,2.7043,2.7172,2.6758,2.6897,2.5472,2.59,2.5681,2.5598,2.5807,2.5759,2.6102,2.605,2.6178,2.5481,2.53,2.5498,2.535,2.5447,2.5492,2.5517,2.572,2.6064,2.6341,2.6444,2.6021,2.6397,2.6375,2.5891,2.5825,2.578,2.5808,2.6283,2.6338,2.6727,2.6683,2.5965,2.6161,2.5964,2.5977,2.62,2.6717,2.6697,2.6455,2.7172,2.7406,2.7492,2.7445,2.655,2.6972,2.7047,2.7705,2.9362,2.9131,2.982,2.9643,2.9543],"open5_vol":21237.6,"days":14,"atr14":0.573571428571429,"adv14":965843,"avg_range_pct14":5.342,"prev_close":10.82,"prev_high":11.31,"prev_low":10.76,"high_20d":11.39,"ref_5d_high":11.39,"ref_5d_low":10.45,"ref_5d_avg_high":11.251,"ref_5d_avg_low":10.716,"ref_5d_avg_range":0.535,"sr14":{"levels":[{"lo":9.76,"hi":9.88,"mid":9.8367,"touches":3,"last_touch_days_ago":8},{"lo":9.91,"hi":9.94,"mid":9.9233,"touches":3,"last_touch_days_ago":10},{"lo":10.405,"hi":10.53,"mid":10.4537,"touches":4,"last_touch_days_ago":4},{"lo":10.6,"hi":10.7,"mid":10.6433,"touches":3,"last_touch_days_ago":3},{"lo":10.76,"hi":10.87,"mid":10.8225,"touches":4,"last_touch_days_ago":0},{"lo":10.93,"hi":11.05,"mid":10.9975,"touches":4,"last_touch_days_ago":1},{"lo":11.17,"hi":11.31,"mid":11.24,"touches":2,"last_touch_days_ago":0},{"lo":11.335,"hi":11.39,"mid":11.3625,"touches":2,"last_touch_days_ago":1}],"high":11.39,"low":9.5,"atr":0.5736,"sessions":14,"tol":0.1434}}