{"symbol":"APLD","for_date":"2024-12-13","built":"2026-09-30T18:23:31-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[330662.1,184404.3,147816.6,153492.6,138765.7,153240.7,150087.7,134538.1,82514.9,82043.3,90004.6,92618.5,101423.7,103839.3,87253.8,66657.2,83082.1,72905.9,80087.1,70987.5,58731.3,80593.1,72175.7,73020.5,71863.1,70205.1,72947.8,62819.4,54104.3,53002.6,57370.3,79001.5,57559.9,58707.1,63316.7,46488.9,58444.1,78097.9,48143.6,51207.9,68089.4,76461.6,71082.4,61424.1,61525.0,54830.6,64531.9,82921.4,79849.8,74925.3,75022.1,104646.4,90477.9,53214.1,65455.1,84452.8,94775.6,113384.5,62004.5,50574.5,76367.1,95366.5,75740.6,56789.6,62741.9,60258.4,69016.9,52366.8,85265.9,52177.8,54992.1,76191.9,55570.1,58334.6,56016.1,47344.2,98472.7,57692.0,51101.4,60146.4,54690.6,65106.1,49721.9,77156.1,80978.5,43474.2,48020.9,48543.6,41237.1,44029.3,76372.1,54404.1,74836.6,50648.1,33282.4,32540.4,43159.7,42289.6,91989.1,69316.7,47079.7,53460.6,79784.5,41246.8,72098.9,68551.2,57472.2,50255.4,38631.6,62969.0,51107.9,72400.2,40899.3,32755.1,45565.1,56409.7,42162.3,43021.0,29586.8,41050.6,38206.9,36001.9,43068.2,38658.2,32372.5,33197.0,30500.7,27043.8,35537.2,31039.6,35587.1,35903.4,34045.4,27990.7,26599.7,23391.5,26522.4,37725.6,35482.5,26007.4,35791.9,24381.0,35809.3,68896.9,25122.1,35187.9,46311.7,35477.6,38469.1,36078.6,50028.3,44037.6,39918.4,35805.1,26710.4,43477.9,27483.6,29374.9,30439.1,29589.6,29198.6,34418.8,33967.3,34860.9,30881.1,37857.1,44432.9,31351.1,46602.8,63301.5,42486.2,42515.7,42656.3,33344.6,31282.0,19248.1,23165.6,28025.3,23190.3,20537.9,36692.9,34667.6,28502.6,23355.9,20607.9,19203.7,32433.1,18798.0,19520.1,29359.4,23850.2,23010.1,22932.6,16028.9,23694.3,21295.9,21255.6,30621.1,27701.5,17691.7,22230.1,32617.8,31123.4,18842.0,20391.6,36395.0,19179.4,27004.5,27460.8,37266.0,73686.6,37051.7,27816.6,22914.6,20515.3,34856.6,17862.4,18733.3,20638.9,24067.4,20979.9,23254.4,30351.4,25206.8,26261.2,28237.6,32739.6,29730.6,33607.6,32174.2,19567.9,25131.4,37980.4,39628.1,24007.7,33424.9,24184.7,18871.6,20117.1,29642.7,25234.4,23496.0,15897.6,15604.4,24123.7,17880.0,27048.6,23006.3,17808.5,23833.2,15736.4,23522.1,18211.9,19702.0,17031.0,22920.0,20391.9,18162.6,22633.0,25736.6,21449.1,23265.5,23773.7,26009.6,21735.3,23859.4,39244.3,36336.4,19132.1,24100.1,30092.1,51641.2,24941.4,33192.4,18939.9,22073.2,21081.1,21388.3,21648.1,22389.9,28703.1,32311.9,46755.8,22042.6,19729.4,17378.9,15964.5,19217.9,20540.8,34037.1,34992.1,30215.0,32472.8,19428.6,12082.5,14180.4,26181.1,19140.1,20950.4,43312.1,40450.9,28006.1,34916.4,36967.4,21859.5,16726.5,21655.8,16121.4,17161.6,12312.6,16410.7,17403.9,28597.4,33875.4,16743.0,26608.4,21671.9,21896.4,22644.9,13052.4,24445.3,18209.9,18405.4,28280.4,29322.8,23127.9,27174.5,18969.9,20233.1,33153.0,26453.4,22453.4,20855.4,22700.2,18908.5,26127.9,22411.2,31250.4,19728.5,27033.1,25781.6,19340.2,16999.9,28222.9,17893.3,28287.9,23825.4,30445.8,19876.5,22067.1,33625.6,24791.6,24634.1,24868.4,37558.2,39674.9,21134.1,32622.2,26576.0,33695.7,46795.8,32902.2,30138.1,36481.4,26753.5,21982.5,28767.6,35130.5,25733.8,53603.1,37904.4,38545.7,57224.9,31440.1,36740.4,39165.6,40731.9,35602.5,34740.4,46711.1,63039.9,64709.9,47563.9,50114.6,93166.2,97905.1,98971.4,118247.9,124444.9,252792.7],"cum_vol":[330662.1,515066.4,662882.9,816375.5,955141.2,1108381.9,1258469.6,1393007.8,1475522.7,1557566.0,1647570.6,1740189.1,1841612.8,1945452.1,2032705.9,2099363.1,2182445.2,2255351.1,2335438.1,2406425.6,2465156.9,2545750.0,2617925.7,2690946.2,2762809.4,2833014.4,2905962.2,2968781.6,3022885.9,3075888.6,3133258.9,3212260.4,3269820.2,3328527.4,3391844.1,3438333.0,3496777.1,3574874.9,3623018.6,3674226.4,3742315.8,3818777.4,3889859.9,3951284.0,4012809.0,4067639.6,4132171.5,4215092.9,4294942.7,4369868.0,4444890.1,4549536.5,4640014.4,4693228.4,4758683.5,4843136.3,4937911.9,5051296.4,5113300.9,5163875.4,5240242.5,5335609.0,5411349.6,5468139.2,5530881.1,5591139.5,5660156.4,5712523.2,5797789.1,5849966.9,5904958.9,5981150.9,6036720.9,6095055.5,6151071.6,6198415.8,6296888.5,6354580.5,6405681.9,6465828.3,6520518.9,6585624.9,6635346.9,6712503.0,6793481.5,6836955.7,6884976.6,6933520.1,6974757.3,7018786.6,7095158.6,7149562.8,7224399.4,7275047.6,7308330.0,7340870.4,7384030.1,7426319.7,7518308.9,7587625.6,7634705.3,7688165.9,7767950.4,7809197.1,7881296.0,7949847.2,8007319.4,8057574.8,8096206.4,8159175.4,8210283.3,8282683.5,8323582.8,8356337.9,8401903.0,8458312.7,8500475.0,8543496.0,8573082.8,8614133.4,8652340.3,8688342.1,8731410.4,8770068.6,8802441.1,8835638.1,8866138.8,8893182.6,8928719.8,8959759.4,8995346.5,9031249.9,9065295.3,9093286.0,9119885.7,9143277.2,9169799.6,9207525.3,9243007.8,9269015.2,9304807.1,9329188.1,9364997.4,9433894.3,9459016.4,9494204.3,9540516.0,9575993.6,9614462.6,9650541.2,9700569.5,9744607.1,9784525.6,9820330.6,9847041.1,9890519.0,9918002.6,9947377.5,9977816.6,10007406.2,10036604.8,10071023.6,10104990.9,10139851.8,10170732.9,10208590.0,10253022.9,10284373.9,10330976.7,10394278.2,10436764.4,10479280.1,10521936.4,10555281.1,10586563.1,10605811.1,10628976.8,10657002.1,10680192.4,10700730.2,10737423.1,10772090.8,10800593.4,10823949.2,10844557.1,10863760.9,10896193.9,10914991.9,10934512.1,10963871.4,10987721.6,11010731.8,11033664.4,11049693.4,11073387.6,11094683.5,11115939.1,11146560.2,11174261.7,11191953.4,11214183.5,11246801.3,11277924.7,11296766.7,11317158.3,11353553.3,11372732.7,11399737.2,11427198.0,11464464.0,11538150.6,11575202.4,11603018.9,11625933.6,11646448.9,11681305.4,11699167.8,11717901.1,11738539.9,11762607.4,11783587.3,11806841.7,11837193.1,11862399.9,11888661.1,11916898.7,11949638.4,11979369.0,12012976.6,12045150.8,12064718.6,12089850.0,12127830.4,12167458.6,12191466.3,12224891.1,12249075.9,12267947.4,12288064.6,12317707.3,12342941.7,12366437.7,12382335.3,12397939.6,12422063.4,12439943.4,12466992.0,12489998.3,12507806.8,12531640.0,12547376.4,12570898.5,12589110.4,12608812.4,12625843.4,12648763.4,12669155.2,12687317.9,12709950.9,12735687.4,12757136.5,12780402.0,12804175.7,12830185.3,12851920.6,12875780.0,12915024.3,12951360.6,12970492.7,12994592.9,13024685.0,13076326.2,13101267.6,13134460.0,13153399.9,13175473.1,13196554.2,13217942.5,13239590.6,13261980.5,13290683.6,13322995.6,13369751.4,13391793.9,13411523.3,13428902.1,13444866.6,13464084.6,13484625.4,13518662.5,13553654.6,13583869.6,13616342.4,13635771.0,13647853.5,13662033.9,13688215.1,13707355.2,13728305.6,13771617.8,13812068.7,13840074.8,13874991.1,13911958.6,13933818.1,13950544.6,13972200.4,13988321.8,14005483.4,14017795.9,14034206.6,14051610.6,14080208.0,14114083.4,14130826.4,14157434.7,14179106.6,14201003.1,14223648.0,14236700.4,14261145.7,14279355.6,14297761.0,14326041.4,14355364.1,14378492.0,14405666.5,14424636.4,14444869.5,14478022.5,14504475.9,14526929.3,14547784.6,14570484.9,14589393.4,14615521.2,14637932.4,14669182.8,14688911.3,14715944.4,14741726.1,14761066.3,14778066.2,14806289.1,14824182.4,14852470.2,14876295.6,14906741.4,14926617.9,14948685.0,14982310.6,15007102.3,15031736.4,15056604.8,15094163.0,15133837.9,15154972.1,15187594.3,15214170.3,15247866.0,15294661.8,15327564.0,15357702.1,15394183.6,15420937.1,15442919.6,15471687.2,15506817.7,15532551.5,15586154.6,15624059.1,15662604.8,15719829.6,15751269.8,15788010.1,15827175.8,15867907.6,15903510.1,15938250.6,15984961.7,16048001.6,16112711.5,16160275.4,16210390.1,16303556.3,16401461.4,16500432.9,16618680.7,16743125.6,16995918.4],"abs_move_pct":[0.8173,1.2181,1.4592,1.7402,1.8527,2.1344,2.2206,2.0607,2.2803,2.2879,2.1225,2.3151,2.3631,2.2906,2.2152,2.2302,2.3379,2.5243,2.5058,2.4702,2.436,2.5277,2.3195,2.2801,2.0974,2.0533,2.0437,1.8301,1.7755,1.83,1.8881,2.1176,2.4236,2.2979,2.2112,2.0941,2.1466,2.2845,2.3954,2.2669,2.3509,2.2417,2.3755,2.3924,2.3161,2.4239,2.5984,2.8527,3.0992,3.22,3.2553,3.4016,3.5491,3.6286,3.6735,3.8627,3.8559,3.9057,3.7271,3.7413,3.9378,4.1007,3.9283,3.9868,3.9779,4.27,4.3261,4.4142,4.4052,4.2683,4.3601,4.5332,4.4814,4.4093,4.3669,4.1428,4.4134,4.5988,4.699,4.6507,4.5549,4.5829,4.5655,4.6615,4.7002,4.5272,4.6158,4.6393,4.6469,4.7675,4.7319,4.8244,5.0451,4.9257,4.9147,5.0121,4.8278,4.7006,4.5559,4.7394,4.758,4.8628,4.9476,4.8858,4.7569,4.8787,4.8717,4.8634,4.8562,4.7154,4.5639,4.3489,4.3271,4.1758,4.0589,4.0258,4.0808,4.1057,4.2138,4.184,4.1168,4.1708,4.2051,4.0457,4.0051,4.036,4.0313,4.1706,4.1872,4.1481,4.1168,4.1564,4.2789,4.167,4.148,4.1042,4.0879,4.2465,4.2279,4.1873,4.2017,4.1941,4.0516,4.0383,3.9788,3.9365,4.0255,3.9845,3.9333,3.9246,3.9454,3.9211,4.0739,4.1356,4.1352,4.1512,4.1114,4.0919,4.1749,4.118,4.049,3.9861,3.9903,4.0101,4.0363,4.0686,4.0707,4.1486,4.2207,4.3057,4.2964,4.341,4.3395,4.4622,4.4848,4.4012,4.3991,4.4551,4.4038,4.3836,4.3949,4.3617,4.2006,4.1435,4.0861,4.0465,4.0792,4.0784,4.0629,4.1867,4.2363,4.2375,4.2203,4.2198,4.3991,4.4213,4.3539,4.3252,4.3332,4.3311,4.3794,4.4028,4.4501,4.4342,4.3712,4.3252,4.3243,4.2495,4.2862,4.2502,4.1781,4.4261,4.25,4.4216,4.4445,4.3779,4.2069,4.1899,4.2022,4.1492,4.1609,4.0321,4.0519,3.8905,3.9962,4.0546,4.1372,4.0787,4.0852,4.0968,4.1192,4.1938,4.2312,4.1712,4.1975,4.1922,4.2897,4.3343,4.271,4.3583,4.3503,4.3281,4.3682,4.3848,4.42,4.4711,4.4288,4.4369,4.4471,4.4068,4.3851,4.4695,4.4978,4.5088,4.4639,4.5708,4.5806,4.619,4.5628,4.6354,4.6825,4.6972,4.7252,4.5888,4.5649,4.5827,4.6665,4.7003,4.6971,4.6866,4.7352,4.7256,4.7464,4.7226,4.7316,4.6643,4.7267,4.623,4.7239,4.7656,4.8174,4.8215,4.7752,4.7993,4.7762,4.7351,4.7013,4.6738,4.6489,4.5572,4.5056,4.4304,4.3246,4.3041,4.3352,4.3965,4.371,4.3096,4.3376,4.3196,4.3115,4.4403,4.5124,4.437,4.5049,4.5589,4.5523,4.5301,4.5509,4.5722,4.5871,4.5958,4.6323,4.6449,4.6871,4.689,4.6429,4.7607,4.7422,4.7271,4.7605,4.779,4.7784,4.832,4.8106,4.7665,4.7166,4.6995,4.6525,4.4864,4.4182,4.3682,4.3774,4.2983,4.2658,4.2868,4.3462,4.3383,4.288,4.2902,4.3225,4.2797,4.3124,4.3071,4.277,4.2716,4.2486,4.2476,4.275,4.3339,4.3823,4.4392,4.3679,4.3683,4.3734,4.344,4.3918,4.3098,4.2684,4.2993,4.2442,4.1685,4.1679,4.2218,4.2303,4.3074,4.3022,4.3546,4.3013,4.3465,4.303,4.3015,4.2768,4.2694,4.2444,4.1981,4.1602,4.1642,4.2007,4.0745,4.1511,4.1595,4.0925,4.1665,4.208,4.4491,4.5082,4.5382,4.5271,4.7023],"open5_vol":955141.2,"days":14,"atr14":0.9975000000000002,"adv14":18297590,"avg_range_pct14":10.267,"prev_close":9.035,"prev_high":9.555,"prev_low":8.86,"high_20d":11.25,"ref_5d_high":11.25,"ref_5d_low":8.57,"ref_5d_avg_high":10.177,"ref_5d_avg_low":9.154,"ref_5d_avg_range":1.023,"sr14":{"levels":[{"lo":8.86,"hi":9.03,"mid":8.9167,"touches":3,"last_touch_days_ago":0},{"lo":9.16,"hi":9.37,"mid":9.275,"touches":5,"last_touch_days_ago":1},{"lo":9.555,"hi":9.779,"mid":9.6665,"touches":6,"last_touch_days_ago":0},{"lo":9.81,"hi":9.95,"mid":9.8567,"touches":3,"last_touch_days_ago":7},{"lo":10.18,"hi":10.185,"mid":10.1825,"touches":2,"last_touch_days_ago":4},{"lo":10.44,"hi":10.68,"mid":10.585,"touches":5,"last_touch_days_ago":5},{"lo":10.94,"hi":11.15,"mid":11.045,"touches":2,"last_touch_days_ago":3}],"high":11.25,"low":8.57,"atr":0.9975,"sessions":14,"tol":0.2494}}