{"symbol":"AEG","for_date":"2024-12-13","built":"2026-09-30T18:23:31-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[43494.6,12138.6,7735.8,5107.7,11529.4,14400.3,4393.4,5345.4,7714.9,12733.7,16779.5,6521.0,10527.2,9559.1,7087.1,9202.7,7686.2,6268.2,11180.9,5771.8,9622.2,10809.4,13804.4,9097.6,7446.9,27701.4,10829.8,8071.4,16823.7,13586.9,11177.4,26813.4,17882.6,18642.4,19415.6,15972.1,17034.9,7314.8,15022.9,17120.6,22952.3,14172.1,10433.7,22647.1,11837.6,21473.5,21691.9,10310.4,18073.9,11265.4,20453.4,16487.8,19864.5,15334.4,15701.8,22204.1,23616.6,21214.6,28627.6,14711.8,31032.0,14142.8,31717.4,20187.0,9895.7,9321.5,22174.7,19739.8,13537.6,8263.6,19378.2,10265.9,34645.3,14968.7,19576.3,25575.6,16126.7,17657.5,19308.1,23185.5,12978.4,17132.1,15611.0,40150.9,8363.6,14514.6,10843.4,5164.5,12356.4,2963.3,15785.0,42582.9,32734.2,11905.8,15238.4,17883.4,15331.2,9184.4,8376.2,7911.1,16928.4,22310.9,24404.4,11767.9,8502.0,20416.3,4806.9,2191.1,11273.9,11859.9,9848.7,6629.2,12403.1,24651.4,12332.6,30328.5,30681.6,19878.9,9515.9,20801.5,28242.9,3720.6,1674.3,5075.3,9936.4,37763.9,17120.4,10588.1,6012.1,8614.1,4956.8,11635.5,4874.9,3329.9,4990.5,3585.9,820.1,4431.1,5617.8,16736.1,12917.6,7117.8,14616.9,5054.4,4414.2,4138.2,5022.9,7358.6,2170.4,3004.7,6693.9,1529.0,6330.5,10585.4,8597.1,5212.9,12059.3,12977.9,2023.2,1606.8,2016.2,1475.9,3868.9,1633.5,1949.0,4160.9,5999.1,3731.6,2398.1,1647.6,4037.5,6560.1,3605.2,4619.2,2825.6,5102.1,3338.6,1393.9,4674.8,2910.1,2534.0,1450.4,4589.6,855.9,2370.2,3945.3,8971.4,810.4,977.9,2280.1,2588.5,1710.9,2801.3,2030.1,4750.5,1759.4,8859.9,2707.0,2120.9,11689.6,9152.0,3329.2,4461.1,3798.1,3598.2,1949.6,3743.7,12053.1,8407.2,7031.1,10347.5,3178.1,7057.3,5692.2,2449.8,8113.9,10918.4,3127.7,4515.6,4738.7,10093.1,5546.7,2855.7,2896.5,1892.9,4352.6,1712.6,2611.8,10516.6,8582.3,7139.9,2830.3,8277.9,829.6,6864.6,1931.9,7251.6,1675.5,1066.6,2853.5,10227.3,1608.6,1533.3,8047.0,7542.1,7397.1,3432.9,1409.9,5398.1,9126.4,4584.4,1774.1,2935.0,5175.3,3081.1,2524.7,5453.6,7044.4,923.5,1194.6,4163.6,2247.6,2727.8,1824.6,8035.5,1989.6,3537.8,1744.2,7228.4,3258.6,5557.2,6523.4,1920.7,5375.5,9524.6,1128.6,6542.1,2300.8,3907.3,5770.0,3114.3,2498.6,4881.3,2793.4,877.1,14527.2,8380.4,6591.1,304.2,9612.3,9213.1,1800.0,4418.8,11379.7,1826.1,11864.4,781.7,4124.0,10973.1,3734.6,6155.6,5216.9,8948.9,3252.6,3260.2,2262.4,4422.3,8179.4,2112.2,10566.1,4909.2,715.1,7407.6,1262.1,6369.9,6929.9,6530.2,10159.3,4968.1,4241.7,1682.1,1411.6,992.8,927.1,3229.6,2539.8,4102.0,2544.3,2269.1,3346.1,5386.4,5505.7,1396.2,4693.9,15637.0,5923.0,982.1,2002.7,3843.6,5834.9,3376.1,1685.4,2623.7,2319.3,1997.2,5751.6,4288.9,1427.4,1231.4,11038.6,1102.5,2793.9,5973.7,10519.6,1900.3,5575.7,18350.6,6343.3,4668.1,2588.9,7643.6,3603.7,4162.2,3513.3,1973.6,6633.0,1867.8,5693.3,1227.3,7578.2,4482.6,9313.7,2978.9,5102.9,6516.2,6550.4,8725.3,6815.2,2882.4,20858.7,30012.8,16003.2,4243.1,14149.4,15546.6,20751.0,20138.7,27054.1,16335.3,51575.6],"cum_vol":[43494.6,55633.1,63368.9,68476.6,80006.0,94406.3,98799.7,104145.1,111859.9,124593.6,141373.1,147894.1,158421.4,167980.5,175067.6,184270.3,191956.5,198224.7,209405.6,215177.4,224799.6,235608.9,249413.4,258511.0,265957.9,293659.2,304489.0,312560.4,329384.1,342971.0,354148.4,380961.8,398844.4,417486.7,436902.3,452874.4,469909.3,477224.1,492246.9,509367.6,532319.9,546492.0,556925.7,579572.8,591410.4,612883.9,634575.8,644886.2,662960.1,674225.5,694678.9,711166.6,731031.1,746365.5,762067.3,784271.4,807888.0,829102.6,857730.2,872442.0,903474.0,917616.8,949334.1,969521.1,979416.9,988738.4,1010913.1,1030652.9,1044190.5,1052454.1,1071832.3,1082098.2,1116743.5,1131712.2,1151288.5,1176864.1,1192990.9,1210648.4,1229956.4,1253141.9,1266120.3,1283252.4,1298863.4,1339014.3,1347377.9,1361892.5,1372735.9,1377900.4,1390256.7,1393220.0,1409005.0,1451587.9,1484322.1,1496227.9,1511466.3,1529349.6,1544680.9,1553865.3,1562241.5,1570152.6,1587081.0,1609391.9,1633796.2,1645564.1,1654066.1,1674482.4,1679289.2,1681480.3,1692754.1,1704614.0,1714462.7,1721091.9,1733495.0,1758146.4,1770478.9,1800807.4,1831489.1,1851368.0,1860883.9,1881685.4,1909928.4,1913649.0,1915323.3,1920398.6,1930334.9,1968098.8,1985219.2,1995807.4,2001819.5,2010433.6,2015390.4,2027025.9,2031900.7,2035230.6,2040221.1,2043807.1,2044627.2,2049058.4,2054676.1,2071412.2,2084329.8,2091447.6,2106064.5,2111118.9,2115533.1,2119671.3,2124694.1,2132052.7,2134223.1,2137227.9,2143921.8,2145450.8,2151781.3,2162366.7,2170963.8,2176176.6,2188235.9,2201213.9,2203237.1,2204843.9,2206860.1,2208336.0,2212204.9,2213838.4,2215787.4,2219948.3,2225947.4,2229679.0,2232077.1,2233724.8,2237762.3,2244322.4,2247927.6,2252546.8,2255372.4,2260474.4,2263813.0,2265206.9,2269881.6,2272791.7,2275325.7,2276776.1,2281365.8,2282221.6,2284591.9,2288537.1,2297508.6,2298318.9,2299296.9,2301576.9,2304165.4,2305876.4,2308677.6,2310707.8,2315458.3,2317217.7,2326077.6,2328784.6,2330905.4,2342595.0,2351747.0,2355076.2,2359537.3,2363335.4,2366933.6,2368883.1,2372626.9,2384680.0,2393087.2,2400118.4,2410465.9,2413644.0,2420701.3,2426393.5,2428843.3,2436957.2,2447875.6,2451003.4,2455519.0,2460257.7,2470350.8,2475897.5,2478753.2,2481649.7,2483542.6,2487895.3,2489607.9,2492219.6,2502736.2,2511318.5,2518458.4,2521288.6,2529566.5,2530396.1,2537260.7,2539192.6,2546444.1,2548119.6,2549186.3,2552039.8,2562267.1,2563875.7,2565409.0,2573456.0,2580998.1,2588395.2,2591828.1,2593238.0,2598636.1,2607762.5,2612346.9,2614121.0,2617056.0,2622231.3,2625312.4,2627837.1,2633290.8,2640335.1,2641258.6,2642453.3,2646616.9,2648864.5,2651592.3,2653416.9,2661452.4,2663442.0,2666979.8,2668724.0,2675952.4,2679211.1,2684768.3,2691291.6,2693212.4,2698587.9,2708112.4,2709241.0,2715783.1,2718083.9,2721991.2,2727761.2,2730875.5,2733374.1,2738255.4,2741048.8,2741925.9,2756453.1,2764833.6,2771424.7,2771728.9,2781341.2,2790554.3,2792354.3,2796773.1,2808152.8,2809978.9,2821843.4,2822625.1,2826749.1,2837722.2,2841456.9,2847612.4,2852829.4,2861778.2,2865030.9,2868291.1,2870553.5,2874975.8,2883155.2,2885267.4,2895833.6,2900742.8,2901457.9,2908865.6,2910127.7,2916497.6,2923427.4,2929957.6,2940116.9,2945085.0,2949326.7,2951008.9,2952420.4,2953413.2,2954340.3,2957569.9,2960109.7,2964211.7,2966756.0,2969025.1,2972371.2,2977757.6,2983263.3,2984659.5,2989353.4,3004990.4,3010913.4,3011895.5,3013898.2,3017741.9,3023576.7,3026952.9,3028638.3,3031262.0,3033581.3,3035578.5,3041330.1,3045618.9,3047046.3,3048277.7,3059316.4,3060418.9,3063212.8,3069186.5,3079706.1,3081606.4,3087182.1,3105532.7,3111876.0,3116544.1,3119133.0,3126776.6,3130380.4,3134542.6,3138055.9,3140029.5,3146662.5,3148530.3,3154223.6,3155450.9,3163029.1,3167511.7,3176825.4,3179804.3,3184907.2,3191423.4,3197973.8,3206699.1,3213514.3,3216396.6,3237255.4,3267268.1,3283271.4,3287514.4,3301663.9,3317210.5,3337961.5,3358100.2,3385154.3,3401489.6,3453065.1],"abs_move_pct":[0.1357,0.1393,0.1294,0.1579,0.1689,0.1692,0.1805,0.2237,0.235,0.309,0.3455,0.3319,0.32,0.3665,0.3515,0.3539,0.3539,0.393,0.3753,0.3664,0.4234,0.4487,0.43,0.4079,0.3977,0.4432,0.455,0.4366,0.463,0.469,0.4449,0.4864,0.4818,0.4903,0.5034,0.4989,0.5305,0.4948,0.4712,0.4889,0.5126,0.4673,0.4943,0.5108,0.5215,0.5101,0.532,0.4942,0.4972,0.5105,0.5393,0.5328,0.5217,0.5353,0.5371,0.5467,0.5602,0.5706,0.5848,0.5686,0.5732,0.5425,0.5124,0.5277,0.5685,0.5649,0.582,0.5847,0.5357,0.5433,0.5585,0.5928,0.5505,0.5657,0.5662,0.5375,0.5478,0.5601,0.5418,0.5487,0.5694,0.5751,0.6083,0.5812,0.5904,0.6079,0.6067,0.6416,0.5984,0.6156,0.6101,0.6055,0.6203,0.5944,0.6193,0.6494,0.6395,0.6195,0.6288,0.627,0.6278,0.6596,0.6469,0.6378,0.626,0.6146,0.6115,0.604,0.6259,0.5988,0.5929,0.5756,0.5731,0.5954,0.5946,0.5679,0.5984,0.6095,0.5669,0.6362,0.6284,0.6115,0.6334,0.629,0.605,0.6005,0.6127,0.6361,0.6486,0.6551,0.6717,0.6711,0.6896,0.667,0.6662,0.6503,0.6375,0.644,0.6383,0.6507,0.6661,0.6454,0.6318,0.6544,0.6175,0.6097,0.6097,0.6272,0.616,0.6268,0.6433,0.6429,0.6417,0.6472,0.6531,0.6439,0.6495,0.6511,0.6407,0.639,0.6499,0.6389,0.6319,0.6539,0.654,0.66,0.6376,0.6341,0.6361,0.6278,0.6409,0.6584,0.658,0.6266,0.6544,0.6378,0.6291,0.6306,0.6365,0.6661,0.63,0.6179,0.6247,0.6215,0.6204,0.619,0.6181,0.616,0.6084,0.6201,0.6171,0.6271,0.6106,0.6174,0.6187,0.6118,0.622,0.6108,0.6161,0.6552,0.6307,0.6551,0.6389,0.6162,0.6103,0.6116,0.6161,0.634,0.6298,0.6537,0.6665,0.6666,0.6403,0.6271,0.6416,0.6472,0.6165,0.6109,0.6142,0.632,0.6675,0.6136,0.601,0.6267,0.5898,0.5962,0.6169,0.6287,0.621,0.6654,0.645,0.6448,0.6532,0.6503,0.6425,0.6439,0.6231,0.639,0.6243,0.6223,0.6335,0.6332,0.6433,0.6403,0.6661,0.6634,0.6566,0.6728,0.6672,0.6677,0.6437,0.6411,0.6454,0.6437,0.646,0.6508,0.6349,0.6413,0.6186,0.6271,0.6411,0.6353,0.616,0.6333,0.6278,0.65,0.65,0.6491,0.6235,0.6364,0.6606,0.6553,0.652,0.6612,0.65,0.6472,0.6722,0.6662,0.6886,0.6829,0.6662,0.6529,0.6638,0.6768,0.7022,0.7146,0.7433,0.7272,0.7103,0.7176,0.6984,0.6969,0.6907,0.7034,0.7118,0.7144,0.7113,0.7058,0.7359,0.7173,0.7345,0.7681,0.7435,0.7274,0.7439,0.7353,0.7252,0.7084,0.7288,0.711,0.7346,0.718,0.7454,0.734,0.7303,0.7175,0.7287,0.7121,0.7176,0.7363,0.7412,0.7343,0.7454,0.7286,0.7542,0.7117,0.7396,0.7066,0.7342,0.7232,0.701,0.6851,0.6906,0.7,0.6837,0.6796,0.6878,0.675,0.6908,0.6838,0.7145,0.6998,0.7008,0.7273,0.6941,0.6888,0.6784,0.6865,0.676,0.6945,0.6952,0.699,0.7016,0.7,0.7129,0.7386,0.7326,0.7112,0.7167,0.7167,0.7,0.711,0.7015,0.7105,0.6942,0.7054,0.6886,0.6926,0.7054,0.7072,0.6944,0.6945,0.6816,0.6887,0.6995,0.722,0.7224,0.7003,0.7171,0.6891,0.7002,0.675,0.684,0.6907,0.7115,0.7185,0.7359,0.7056,0.717,0.6834],"open5_vol":80006.0,"days":14,"atr14":0.11803571428571415,"adv14":3700930,"avg_range_pct14":1.416,"prev_close":6.32,"prev_high":6.42,"prev_low":6.31,"high_20d":6.59,"ref_5d_high":6.545,"ref_5d_low":6.31,"ref_5d_avg_high":6.4651,"ref_5d_avg_low":6.362,"ref_5d_avg_range":0.1031,"sr14":{"levels":[{"lo":6.16,"hi":6.1807,"mid":6.1704,"touches":2,"last_touch_days_ago":11},{"lo":6.2199,"hi":6.245,"mid":6.2325,"touches":2,"last_touch_days_ago":10},{"lo":6.25,"hi":6.26,"mid":6.255,"touches":2,"last_touch_days_ago":11},{"lo":6.3,"hi":6.32,"mid":6.308,"touches":5,"last_touch_days_ago":0},{"lo":6.34,"hi":6.34,"mid":6.34,"touches":2,"last_touch_days_ago":2},{"lo":6.39,"hi":6.4006,"mid":6.3952,"touches":4,"last_touch_days_ago":2},{"lo":6.42,"hi":6.44,"mid":6.4275,"touches":4,"last_touch_days_ago":0},{"lo":6.493,"hi":6.5,"mid":6.4965,"touches":2,"last_touch_days_ago":6},{"lo":6.53,"hi":6.545,"mid":6.5383,"touches":3,"last_touch_days_ago":3},{"lo":6.5682,"hi":6.59,"mid":6.5791,"touches":2,"last_touch_days_ago":5}],"high":6.59,"low":6.16,"atr":0.118,"sessions":14,"tol":0.0295}}