{"symbol":"ACHR","for_date":"2024-12-13","built":"2026-09-30T18:23:31-04:00","sessions":["2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12"],"vol_per_min":[1172889.2,812227.6,745880.5,594295.5,444348.9,478019.0,458360.9,423417.1,425534.4,387134.8,403152.4,355610.9,333944.7,376507.1,306033.4,356694.4,366575.2,514620.1,393653.6,390459.1,325035.6,377094.4,351943.2,340487.6,382929.7,345445.1,293565.6,321849.0,274179.4,257528.6,339463.5,277907.6,292754.1,296321.0,227355.1,267151.1,328818.4,286679.3,299870.8,336018.0,325033.2,253299.1,247665.9,242842.4,203872.8,196387.4,241138.8,220180.6,198900.4,214039.8,219807.2,207897.8,184446.9,171176.9,162282.6,179239.3,211270.1,155997.6,214527.9,174648.1,190185.8,163550.3,151767.1,184904.6,131849.2,174548.4,177358.0,177035.8,157743.9,199484.0,165444.4,183435.3,169580.6,147991.4,155314.9,157994.2,175679.4,140450.1,132112.6,128803.1,175482.0,144460.4,193660.4,123842.6,144128.6,146684.6,112650.5,118476.8,101302.3,100914.9,115528.6,112453.6,124272.9,108813.4,123493.4,159605.9,132778.9,106438.0,139175.8,118519.8,209591.6,166624.1,122343.1,137431.1,121973.1,103951.8,135567.8,147731.1,127758.5,143609.4,141132.8,89392.9,109880.5,112710.2,77584.1,97286.1,91521.6,98403.4,73803.9,80112.6,106113.4,92978.0,110724.6,92944.1,111913.9,93509.3,123858.3,98452.5,107283.1,73593.1,115112.2,90499.9,107109.8,116837.5,108020.2,131337.9,151289.9,155854.8,96200.5,121763.8,112969.4,98232.0,94102.1,122734.6,103536.1,114105.6,132802.4,110994.8,110928.9,93171.9,112077.5,129874.8,107819.6,137005.6,84814.7,88210.1,77912.8,116516.3,94675.3,82111.3,129143.5,113744.9,101028.4,78342.3,123506.3,108152.0,60117.9,79535.6,81654.6,74288.2,61653.9,73076.3,87287.0,77662.1,95587.3,69989.0,65209.0,82501.0,80807.9,84939.0,91453.6,129595.6,86452.6,82949.0,73377.1,101618.5,75051.6,103195.7,71624.4,74976.1,80709.0,73439.3,83776.1,78402.7,88939.9,86216.1,108919.0,115294.3,63983.7,64954.7,86781.6,64702.0,78526.4,69046.2,63334.8,73744.4,80084.4,78013.6,76056.6,99841.5,141303.1,101451.9,118137.1,75958.0,65590.3,68825.5,47440.0,50406.7,57888.9,68277.4,67176.2,53728.4,41987.4,57039.6,69395.8,50299.1,50141.7,44639.5,49799.7,56821.5,52346.4,66986.6,43274.7,65941.9,45535.7,38501.8,112032.1,70930.2,79056.6,58153.9,64185.2,93467.6,64526.5,90070.2,91353.7,81180.0,94115.9,65700.6,67718.8,56823.8,58097.4,65440.6,52017.6,88656.0,65083.9,59348.4,50227.6,44874.9,44880.5,30716.2,50143.1,48138.4,41322.3,52476.0,31191.6,41917.5,30380.8,37756.4,36760.4,56041.6,39987.9,43298.6,59214.1,46552.4,42927.9,38544.1,47595.1,50789.6,44847.0,38566.2,41122.1,49822.1,47330.2,42131.5,39961.8,25498.7,40532.9,34729.9,38105.5,33583.4,46265.6,33589.2,36628.4,42904.0,52033.7,30828.8,63149.6,29357.6,37514.9,31031.4,40181.3,44278.6,39946.1,46634.1,55140.8,51707.9,42298.9,44218.4,37373.6,61567.3,40707.8,59128.6,44539.9,47509.4,42982.3,48157.4,61670.7,49897.9,42720.6,51130.0,35869.8,50979.7,32864.5,45229.9,24179.1,41329.8,40531.3,43663.9,31623.6,33683.6,55870.6,43629.7,54754.9,65266.8,38957.2,44648.4,41050.6,61250.1,55452.2,34110.9,43419.5,46819.1,33584.8,33680.9,39042.7,53519.8,52235.1,60730.1,41773.3,44117.4,57548.0,54212.3,61908.7,44009.3,64398.7,39005.4,53838.6,53947.3,48968.2,64994.7,84855.9,58773.4,54836.6,66919.7,45149.2,54057.4,40447.6,50842.6,73033.6,82035.3,64616.0,72632.1,59568.2,80205.7,91395.1,83509.5,75771.1,74834.6,69054.0,105320.6,130163.0,76433.1,74642.9,118538.6,124079.6,160802.7,185806.0,151758.6,209046.6,429090.8],"cum_vol":[1172889.2,1985116.9,2730997.4,3325292.9,3769641.7,4247660.7,4706021.6,5129438.6,5554973.1,5942107.9,6345260.2,6700871.1,7034815.8,7411322.9,7717356.2,8074050.6,8440625.9,8955245.9,9348899.6,9739358.6,10064394.2,10441488.6,10793431.8,11133919.4,11516849.1,11862294.2,12155859.9,12477708.9,12751888.2,13009416.9,13348880.4,13626787.9,13919542.1,14215863.1,14443218.1,14710369.3,15039187.7,15325867.0,15625737.8,15961755.8,16286789.0,16540088.1,16787754.1,17030596.5,17234469.3,17430856.7,17671995.5,17892176.1,18091076.6,18305116.4,18524923.6,18732821.4,18917268.3,19088445.2,19250727.9,19429967.1,19641237.2,19797234.9,20011762.7,20186410.8,20376596.6,20540146.9,20691914.0,20876818.6,21008667.9,21183216.3,21360574.3,21537610.1,21695353.9,21894837.9,22060282.4,22243717.6,22413298.3,22561289.6,22716604.6,22874598.8,23050278.2,23190728.4,23322841.0,23451644.1,23627126.1,23771586.4,23965246.8,24089089.4,24233218.0,24379902.6,24492553.1,24611029.9,24712332.2,24813247.1,24928775.7,25041229.3,25165502.2,25274315.6,25397809.0,25557414.9,25690193.8,25796631.8,25935807.6,26054327.4,26263919.0,26430543.1,26552886.2,26690317.4,26812290.4,26916242.2,27051810.0,27199541.1,27327299.6,27470909.0,27612041.8,27701434.7,27811315.2,27924025.4,28001609.6,28098895.7,28190417.3,28288820.7,28362624.6,28442737.2,28548850.6,28641828.6,28752553.2,28845497.3,28957411.1,29050920.4,29174778.7,29273231.2,29380514.4,29454107.4,29569219.6,29659719.5,29766829.3,29883666.8,29991687.0,30123024.9,30274314.9,30430169.6,30526370.1,30648133.9,30761103.3,30859335.3,30953437.4,31076171.9,31179708.1,31293813.6,31426616.0,31537610.8,31648539.6,31741711.6,31853789.1,31983663.9,32091483.5,32228489.1,32313303.8,32401513.9,32479426.7,32595943.0,32690618.3,32772729.6,32901873.1,33015618.0,33116646.4,33194988.6,33318494.9,33426646.9,33486764.8,33566300.4,33647954.9,33722243.1,33783897.1,33856973.4,33944260.4,34021922.4,34117509.7,34187498.7,34252707.7,34335208.7,34416016.6,34500955.6,34592409.2,34722004.8,34808457.4,34891406.4,34964783.5,35066402.0,35141453.6,35244649.4,35316273.7,35391249.9,35471958.9,35545398.1,35629174.3,35707577.0,35796516.9,35882733.0,35991652.0,36106946.3,36170930.0,36235884.7,36322666.4,36387368.4,36465894.8,36534941.0,36598275.8,36672020.2,36752104.6,36830118.2,36906174.8,37006016.3,37147319.4,37248771.3,37366908.4,37442866.4,37508456.7,37577282.2,37624722.2,37675128.9,37733017.8,37801295.2,37868471.4,37922199.8,37964187.2,38021226.9,38090622.6,38140921.7,38191063.4,38235702.9,38285502.6,38342324.1,38394670.5,38461657.1,38504931.9,38570873.7,38616409.4,38654911.2,38766943.4,38837873.6,38916930.1,38975084.1,39039269.3,39132736.9,39197263.4,39287333.6,39378687.3,39459867.3,39553983.2,39619683.8,39687402.6,39744226.4,39802323.7,39867764.4,39919782.0,40008438.0,40073521.9,40132870.2,40183097.9,40227972.8,40272853.3,40303569.5,40353712.6,40401850.9,40443173.2,40495649.2,40526840.9,40568758.4,40599139.1,40636895.6,40673655.9,40729697.6,40769685.4,40812984.0,40872198.1,40918750.6,40961678.4,41000222.5,41047817.6,41098607.2,41143454.2,41182020.4,41223142.5,41272964.6,41320294.8,41362426.3,41402388.1,41427886.8,41468419.6,41503149.6,41541255.1,41574838.4,41621104.1,41654693.3,41691321.6,41734225.6,41786259.4,41817088.1,41880237.8,41909595.4,41947110.3,41978141.6,42018322.9,42062601.5,42102547.6,42149181.7,42204322.5,42256030.4,42298329.3,42342547.6,42379921.2,42441488.5,42482196.3,42541324.9,42585864.8,42633374.2,42676356.5,42724513.9,42786184.6,42836082.6,42878803.1,42929933.1,42965802.9,43016782.6,43049647.1,43094877.0,43119056.1,43160385.9,43200917.2,43244581.1,43276204.6,43309888.3,43365758.9,43409388.6,43464143.6,43529410.4,43568367.6,43613015.9,43654066.5,43715316.6,43770768.8,43804879.6,43848299.1,43895118.2,43928703.0,43962383.9,44001426.6,44054946.4,44107181.5,44167911.6,44209684.9,44253802.3,44311350.3,44365562.6,44427471.3,44471480.6,44535879.3,44574884.7,44628723.3,44682670.6,44731638.8,44796633.5,44881489.4,44940262.8,44995099.4,45062019.1,45107168.3,45161225.6,45201673.3,45252515.9,45325549.4,45407584.7,45472200.7,45544832.8,45604401.0,45684606.7,45776001.8,45859511.3,45935282.4,46010116.9,46079170.9,46184491.6,46314654.6,46391087.7,46465730.6,46584269.2,46708348.9,46869151.6,47054957.6,47206716.2,47415762.9,47844853.6],"abs_move_pct":[1.5969,2.6548,3.5379,3.876,3.7299,4.5432,4.7302,4.7516,4.6454,4.7438,4.6769,4.7772,4.8157,5.0112,5.1246,5.2825,5.9355,6.3012,5.9821,6.0025,5.845,6.0719,5.6261,6.0818,5.6885,5.7657,5.9828,6.0616,6.0191,6.1338,5.8192,6.3104,6.5236,6.5756,6.8707,6.9613,7.2629,7.2278,7.355,7.2881,7.0382,7.0407,6.8137,6.6251,6.7157,6.512,6.9188,7.0121,7.179,7.1974,7.1273,7.0096,7.0372,7.1245,7.1897,7.4186,7.1045,7.1652,7.4833,7.4806,7.1459,7.1315,7.4151,7.4997,7.408,7.8423,7.7959,7.87,7.7718,7.5405,7.6994,7.9698,7.9891,7.9719,8.0846,8.0002,8.0274,7.9905,7.9448,7.8553,7.8177,7.6936,7.642,7.7216,7.8279,7.8331,7.8473,7.8586,7.8793,7.9874,7.8642,7.8633,7.9578,7.9253,8.0436,8.2169,8.1763,8.1913,8.0542,8.1007,8.1374,8.2026,8.3645,8.1903,8.3319,8.4682,8.258,8.4645,8.3915,8.3011,8.2072,8.2473,8.1192,8.0192,7.9512,7.9059,7.9436,7.8875,7.9844,8.0,7.8629,7.6441,7.6376,7.6052,7.5684,7.4168,7.4288,7.4711,7.4893,7.4965,7.4427,7.4351,7.5639,7.5274,7.6643,7.6838,7.7007,7.7312,7.7499,7.7765,7.7376,7.7637,7.7871,7.6941,7.6789,7.609,7.5809,7.4641,7.5953,7.4946,7.2781,7.0016,6.8867,7.0223,7.13,6.848,6.7751,6.7136,6.7613,6.9135,6.8732,6.8183,7.0288,6.8987,6.7508,6.6463,6.6737,6.6215,6.6139,6.7697,6.7644,6.7113,6.8297,6.7453,6.8361,6.9583,7.0532,6.9951,6.9611,6.9286,7.0964,7.168,7.2144,7.2325,7.33,7.2369,7.3825,7.3188,7.3043,7.3592,7.2986,7.3509,7.4799,7.3379,7.2658,7.2644,7.3414,7.3466,7.3969,7.4617,7.4915,7.4499,7.4848,7.5211,7.5419,7.465,7.4143,7.3593,7.3209,7.2249,7.207,7.1796,7.0728,7.1404,7.1461,7.0822,6.9202,6.9282,7.0205,7.1142,7.1009,7.0567,7.2058,7.1524,7.1165,7.1144,6.9813,7.0539,7.0765,7.0524,7.1057,7.1277,7.07,7.0964,7.1062,7.0588,6.816,6.8548,6.7889,6.818,6.8569,6.8912,6.7948,6.8069,6.7537,6.739,6.8249,6.8745,6.8283,6.8593,6.8272,6.9098,6.8413,6.6958,6.5761,6.5166,6.6032,6.5894,6.589,6.676,6.6339,6.5517,6.6011,6.6772,6.7086,6.679,6.7067,6.8095,6.7583,6.7397,6.7886,6.6609,6.6201,6.7367,6.7926,6.7472,6.7759,6.807,6.8114,6.8421,6.8539,6.8487,6.7623,6.7704,6.7691,6.7674,6.772,6.7333,6.7265,6.7313,6.7694,6.7428,6.761,6.8065,6.7332,6.7668,6.9193,6.8816,6.8366,6.8489,6.7902,6.8447,6.8526,6.8465,6.7539,6.6877,6.7329,6.8759,6.8631,6.88,6.8206,6.8482,6.7948,6.8658,6.8176,6.8606,6.8859,6.7751,6.8496,6.7816,6.7839,6.7249,6.7062,6.6732,6.6131,6.6087,6.5809,6.5317,6.6003,6.5828,6.4659,6.35,6.2417,6.2185,6.2637,6.0959,6.1681,6.097,6.1066,6.139,6.1454,6.1402,6.0451,6.0834,6.0835,6.0263,6.0967,6.0625,6.0264,6.0308,5.8945,5.8928,5.9729,6.0171,6.0792,6.0801,5.9862,6.0168,6.0115,6.0653,6.1366,6.0811,6.1158,6.1134,6.0831,6.1134,6.1157,6.0342,6.021,5.9928,5.9627,5.898,5.854,5.8591,5.904,5.9886,5.9568,6.044,6.0754,6.0993,6.2366,6.1352,6.1231,6.1338,6.1588,6.0907,5.9734,5.9847,6.0359,6.0962],"open5_vol":3769641.7,"days":14,"atr14":1.1427857142857143,"adv14":52285575,"avg_range_pct14":15.035,"prev_close":7.17,"prev_high":7.45,"prev_low":6.85,"high_20d":9.84,"ref_5d_high":8.63,"ref_5d_low":6.85,"ref_5d_avg_high":8.038,"ref_5d_avg_low":7.322,"ref_5d_avg_range":0.716,"sr14":{"levels":[{"lo":6.22,"hi":6.415,"mid":6.2983,"touches":3,"last_touch_days_ago":7},{"lo":6.65,"hi":6.85,"mid":6.785,"touches":4,"last_touch_days_ago":0},{"lo":7.04,"hi":7.3,"mid":7.135,"touches":4,"last_touch_days_ago":1},{"lo":7.43,"hi":7.619,"mid":7.5198,"touches":6,"last_touch_days_ago":0},{"lo":7.72,"hi":7.9,"mid":7.81,"touches":2,"last_touch_days_ago":4},{"lo":8.25,"hi":8.37,"mid":8.2975,"touches":4,"last_touch_days_ago":2},{"lo":8.54,"hi":8.63,"mid":8.585,"touches":2,"last_touch_days_ago":4},{"lo":9.72,"hi":9.84,"mid":9.78,"touches":2,"last_touch_days_ago":8}],"high":9.84,"low":5.74,"atr":1.1428,"sessions":14,"tol":0.2857}}