{"symbol":"ZENA","for_date":"2024-12-12","built":"2026-09-30T18:23:48-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[148587.1,96048.1,36597.0,23650.7,20290.7,30107.9,22286.6,20993.3,28108.9,23402.4,22191.8,43179.4,75477.6,80391.9,18896.7,11868.9,14775.1,18980.4,16986.2,79607.9,47676.1,46068.9,50424.6,74359.4,41842.4,26105.9,38669.5,34043.7,36483.2,26601.7,46694.9,65133.4,31031.6,30722.6,18574.2,39254.9,25115.1,28079.1,15603.4,24319.8,20533.9,17717.6,24127.8,49228.1,34106.9,30032.7,20019.1,34832.2,19493.1,23362.9,20238.6,16362.7,17931.9,13950.5,16514.6,39662.4,24197.1,13687.6,21658.0,11129.0,13990.3,13311.0,11105.5,26471.5,16460.1,11748.6,19000.4,8502.4,14572.7,8503.4,10817.6,9758.6,18099.7,10730.1,13255.2,19686.9,32717.2,20170.0,12666.1,10616.2,16872.8,14304.8,15798.2,16123.4,15365.5,31680.2,22458.4,28327.7,23365.8,17388.7,26548.6,19904.4,16573.2,20579.2,14891.5,8611.4,13616.6,11140.7,18665.1,11370.1,16073.4,18272.1,16015.8,6182.9,14214.9,16354.1,13003.4,16536.0,17820.9,15729.3,18702.3,10241.1,12328.1,13296.1,9629.2,11644.8,14762.5,14540.6,15150.9,9594.0,11986.1,9851.0,22295.5,16780.6,31702.1,49331.8,37355.0,26953.4,27880.4,28035.1,18863.7,23573.4,15797.8,13792.4,12659.9,25960.8,24950.7,23739.9,10794.6,61995.9,40519.1,45488.5,39767.4,20015.4,15795.1,16929.1,19633.6,18042.1,14957.5,25530.3,25345.9,17898.1,18536.4,32714.6,15750.6,35566.7,14600.4,20048.8,10462.4,10031.9,10038.8,7096.9,6847.9,11928.9,8234.1,5659.8,9887.6,14672.4,9302.6,9472.0,12706.7,15830.4,7770.6,5569.6,4474.6,7510.9,14043.6,7606.5,7478.1,6868.6,6060.6,10858.1,7534.8,16927.2,12432.0,9521.9,9495.6,14402.0,10779.1,8078.4,7373.6,8393.4,10560.0,9402.1,12469.7,29682.9,14861.1,28748.2,27760.1,22547.2,17840.2,23781.9,15171.1,32117.9,33784.0,47881.5,52301.1,34971.4,43719.1,52622.4,47490.2,26083.2,17071.8,32072.4,19703.5,42931.3,33299.1,108105.2,57091.9,58789.2,46545.9,48017.1,46533.3,19114.8,37126.0,31486.7,26216.2,45334.7,27360.4,21721.7,32771.0,27399.9,23651.8,29780.9,39451.1,26066.1,67462.9,31652.3,24766.4,33245.1,49726.2,15994.2,35102.8,32588.1,18409.8,30034.4,62268.9,85276.9,73643.1,75705.7,135863.6,87299.9,75441.8,78327.9,72162.4,49394.1,47860.3,48487.5,72962.6,63732.0,80374.9,60992.7,50097.4,56162.9,85546.0,80070.9,84010.0,61939.7,37701.3,30586.6,44209.2,67983.9,95249.3,70705.9,91462.8,64475.5,43132.9,33982.1,33267.2,33246.0,26871.4,27551.8,30296.4,31125.6,36480.9,35627.1,41005.6,23155.1,26250.1,39240.0,22799.8,16463.9,28158.2,16364.6,28322.3,23070.6,20971.1,39543.1,59690.6,44116.6,46257.5,30035.6,25700.6,27187.5,15243.5,48924.1,29141.4,37725.9,19401.2,9555.8,23109.1,23677.4,27997.1,19350.5,15227.7,16569.5,21224.4,33512.3,14744.8,36183.9,44313.9,22198.9,17248.4,37731.1,28141.4,21345.6,18227.8,12246.9,33009.4,24546.9,39170.9,37371.1,73992.6,76425.4,60467.9,48650.9,64027.3,97380.2,39033.7,64215.0,67008.4,49885.4,55470.7,46050.1,63441.6,41000.1,85656.9,59005.3,45683.2,41976.3,38517.6,39605.6,45754.8,45159.6,36178.2,39361.7,47055.4,33996.6,36785.1,33370.6,30114.4,62541.7,32146.4,25216.8,25968.8,36268.8,28157.9,26304.9,35672.6,39676.5,73348.6,44647.1,34182.9,27915.1,16862.9,11049.4,32508.9,49903.4,67932.7,63474.7,47026.8,73087.8,49370.4,48012.2,52278.3,87700.2,102454.6,64433.9,70844.4,52136.2],"cum_vol":[148587.1,244635.2,281232.2,304882.9,325173.6,355281.6,377568.1,398561.4,426670.4,450072.8,472264.6,515443.9,590921.5,671313.4,690210.1,702078.9,716854.1,735834.5,752820.7,832428.6,880104.7,926173.6,976598.2,1050957.6,1092799.9,1118905.9,1157575.4,1191619.1,1228102.3,1254704.0,1301398.9,1366532.2,1397563.8,1428286.4,1446860.6,1486115.5,1511230.6,1539309.6,1554913.1,1579232.9,1599766.8,1617484.4,1641612.1,1690840.3,1724947.1,1754979.9,1774999.0,1809831.2,1829324.3,1852687.2,1872925.8,1889288.5,1907220.4,1921170.9,1937685.4,1977347.8,2001544.9,2015232.5,2036890.5,2048019.5,2062009.8,2075320.8,2086426.3,2112897.8,2129357.9,2141106.5,2160106.9,2168609.3,2183182.0,2191685.4,2202503.0,2212261.6,2230361.3,2241091.4,2254346.6,2274033.5,2306750.7,2326920.7,2339586.9,2350203.1,2367075.9,2381380.6,2397178.9,2413302.2,2428667.7,2460347.9,2482806.3,2511134.0,2534499.8,2551888.5,2578437.1,2598341.5,2614914.7,2635493.9,2650385.4,2658996.9,2672613.4,2683754.1,2702419.2,2713789.4,2729862.8,2748134.9,2764150.6,2770333.6,2784548.4,2800902.6,2813906.0,2830442.0,2848262.9,2863992.2,2882694.5,2892935.6,2905263.8,2918559.9,2928189.1,2939833.9,2954596.4,2969137.0,2984287.9,2993881.9,3005868.1,3015719.1,3038014.6,3054795.1,3086497.2,3135829.0,3173184.0,3200137.4,3228017.8,3256052.9,3274916.6,3298490.1,3314287.9,3328080.3,3340740.1,3366700.9,3391651.6,3415391.5,3426186.1,3488182.0,3528701.1,3574189.6,3613957.0,3633972.4,3649767.5,3666696.6,3686330.2,3704372.4,3719329.9,3744860.1,3770206.0,3788104.1,3806640.4,3839355.0,3855105.6,3890672.4,3905272.8,3925321.6,3935783.9,3945815.9,3955854.6,3962951.5,3969799.4,3981728.4,3989962.4,3995622.2,4005509.8,4020182.2,4029484.8,4038956.8,4051663.5,4067493.9,4075264.4,4080834.1,4085308.6,4092819.5,4106863.1,4114469.6,4121947.6,4128816.3,4134876.9,4145735.1,4153269.9,4170197.1,4182629.1,4192150.9,4201646.6,4216048.6,4226827.7,4234906.1,4242279.7,4250673.1,4261233.1,4270635.2,4283104.9,4312787.9,4327648.9,4356397.1,4384157.2,4406704.4,4424544.6,4448326.5,4463497.6,4495615.6,4529399.6,4577281.1,4629582.1,4664553.6,4708272.6,4760895.0,4808385.2,4834468.4,4851540.2,4883612.6,4903316.1,4946247.4,4979546.6,5087651.8,5144743.6,5203532.9,5250078.8,5298095.9,5344629.2,5363744.0,5400870.0,5432356.7,5458572.9,5503907.6,5531268.1,5552989.8,5585760.8,5613160.7,5636812.5,5666593.4,5706044.6,5732110.6,5799573.6,5831225.9,5855992.2,5889237.3,5938963.5,5954957.7,5990060.5,6022648.6,6041058.4,6071092.9,6133361.8,6218638.7,6292281.9,6367987.6,6503851.1,6591151.0,6666592.8,6744920.6,6817083.1,6866477.2,6914337.5,6962825.0,7035787.6,7099519.6,7179894.5,7240887.2,7290984.6,7347147.6,7432693.6,7512764.4,7596774.4,7658714.1,7696415.4,7727002.1,7771211.3,7839195.2,7934444.5,8005150.4,8096613.2,8161088.7,8204221.6,8238203.6,8271470.9,8304716.9,8331588.3,8359140.1,8389436.4,8420562.1,8457043.0,8492670.1,8533675.6,8556830.7,8583080.9,8622320.9,8645120.6,8661584.6,8689742.8,8706107.4,8734429.6,8757500.2,8778471.4,8818014.4,8877705.1,8921821.7,8968079.2,8998114.8,9023815.4,9051002.9,9066246.4,9115170.5,9144311.9,9182037.7,9201438.9,9210994.7,9234103.9,9257781.2,9285778.3,9305128.8,9320356.5,9336926.0,9358150.4,9391662.7,9406407.5,9442591.4,9486905.3,9509104.2,9526352.6,9564083.6,9592225.1,9613570.6,9631798.4,9644045.3,9677054.7,9701601.6,9740772.4,9778143.6,9852136.2,9928561.6,9989029.4,10037680.3,10101707.6,10199087.8,10238121.5,10302336.5,10369344.9,10419230.3,10474701.0,10520751.1,10584192.7,10625192.9,10710849.7,10769855.0,10815538.2,10857514.5,10896032.1,10935637.7,10981392.5,11026552.1,11062730.3,11102092.0,11149147.4,11183144.0,11219929.1,11253299.6,11283414.0,11345955.7,11378102.1,11403318.9,11429287.6,11465556.4,11493714.4,11520019.2,11555691.9,11595368.4,11668717.0,11713364.1,11747547.1,11775462.1,11792325.0,11803374.4,11835883.3,11885786.6,11953719.4,12017194.1,12064220.9,12137308.6,12186679.0,12234691.2,12286969.5,12374669.7,12477124.3,12541558.1,12612402.6,12664538.8],"abs_move_pct":[2.4039,4.0447,4.0135,4.1205,4.7977,5.5534,5.1034,5.4564,6.4526,6.6434,6.1777,7.0101,6.5758,7.5588,7.2599,7.39,7.933,8.3843,8.7164,9.1568,8.7234,8.5523,8.1455,8.5093,8.6175,8.0872,8.2183,8.5883,9.0787,8.9394,9.0812,9.3655,9.493,9.3569,9.7493,9.3595,9.3659,9.5448,9.5873,9.7881,9.6733,9.6709,9.4366,9.4993,9.7975,9.9727,9.9783,10.3673,10.2013,10.7495,10.7832,10.4796,10.2091,10.2556,10.1153,10.2379,10.2566,10.4731,10.9425,10.8616,10.9292,10.6499,10.616,10.5031,11.1072,11.2761,11.3163,11.3784,11.0605,11.1298,11.3068,11.3149,11.0955,11.3587,11.5244,11.7666,12.0872,11.7002,11.8616,11.8958,11.9503,11.9416,12.1358,12.1635,12.5609,13.0065,12.5188,12.8655,12.6215,12.3975,12.0917,11.9084,11.4102,11.3182,11.2797,11.5036,11.6004,11.744,11.9687,12.0326,12.0514,12.5843,12.114,12.0949,11.9188,12.1823,12.0956,12.1235,12.0318,11.9971,12.2247,12.3535,12.5885,12.3846,12.3609,12.1379,12.1578,12.2828,12.1889,12.0611,12.1444,11.928,12.0326,12.3741,11.9578,11.5277,11.5598,11.9022,11.946,12.0166,11.8432,12.1906,12.0582,12.0006,11.9836,11.9118,11.986,12.0263,12.1609,11.8359,11.8398,12.1349,12.1315,12.1457,12.0001,11.9195,11.8351,12.0905,12.3737,12.8039,12.8957,13.031,13.1652,12.6764,12.7378,12.9116,12.7994,13.2519,13.0866,13.1438,13.1213,13.1263,13.0873,12.9384,12.5802,12.5067,12.8134,12.4769,12.5119,12.7458,12.5875,12.6025,12.5263,12.631,12.5063,12.3293,12.4263,12.414,12.6942,12.7669,12.7064,12.7238,12.5957,12.7255,12.5654,12.6173,12.3358,12.1895,11.9875,12.4266,12.2982,12.147,12.2966,12.2027,12.3973,12.5352,12.5754,12.8996,13.1342,12.7256,13.4493,13.13,13.0237,13.7269,13.7933,14.4688,14.5219,14.3939,14.9238,15.2568,14.9792,14.5718,14.5103,14.5089,15.0501,15.0144,15.1289,16.1558,15.7987,16.439,16.5176,16.6769,16.3222,16.3951,15.848,15.7725,15.3181,15.0136,15.0929,14.6805,14.8415,14.9232,14.8169,14.2641,14.223,14.4599,14.3959,13.9667,13.8828,14.2593,14.0401,14.1925,14.0443,14.2481,14.1132,14.5643,14.7919,15.379,15.3989,15.4174,16.797,16.7425,16.4656,17.3191,17.6262,16.8298,17.0059,17.0059,17.7156,18.2173,18.8865,19.016,18.8891,18.8151,19.772,20.0276,18.6665,19.4661,19.6983,19.1085,19.2356,20.3541,20.5069,19.6596,18.7268,18.439,18.9222,18.8113,18.0969,18.2495,18.176,17.7697,18.0655,18.1284,18.6554,17.9494,17.7666,17.7116,17.5742,18.1083,18.2312,18.1885,18.3288,18.3079,18.4315,18.1205,18.5795,18.6135,19.3925,19.2953,18.894,18.7584,18.5364,18.3348,18.3193,17.6513,17.8844,17.6457,17.6317,17.5717,17.8397,18.1402,18.6338,18.6504,18.2601,18.1593,18.5446,18.3473,17.898,18.3704,19.0036,19.1028,19.4943,19.4276,19.4151,19.2166,18.9102,19.1044,18.8431,18.9729,18.7642,18.9177,20.0373,20.6929,20.6609,20.7437,21.7809,21.6751,21.8029,22.1677,22.912,22.8935,21.9,22.0143,22.7505,22.3738,22.8379,23.2024,22.894,22.5868,22.6687,23.0592,23.206,22.9584,23.1628,23.0536,23.0203,23.3325,23.3818,23.2575,22.9761,22.0959,22.8875,22.6838,22.57,22.6879,22.7809,23.1234,22.4572,22.6851,23.3452,23.3332,23.1087,23.161,22.9099,22.7533,23.4009,23.8982,25.8352,26.5327,26.3178,26.819,26.9233,27.3696,27.6593,29.4396,29.8033,28.1594,27.442,28.0676],"open5_vol":325173.6,"days":14,"atr14":1.9450071428571427,"adv14":16657557,"avg_range_pct14":42.431,"prev_close":5.69,"prev_high":6.51,"prev_low":5.62,"high_20d":12.43,"ref_5d_high":7.1476,"ref_5d_low":5.5502,"ref_5d_avg_high":6.6691,"ref_5d_avg_low":5.77,"ref_5d_avg_range":0.899,"sr14":{"levels":[{"lo":1.45,"hi":1.88,"mid":1.714,"touches":5,"last_touch_days_ago":11},{"lo":5.5502,"hi":6.02,"mid":5.7042,"touches":6,"last_touch_days_ago":0},{"lo":6.09,"hi":6.5477,"mid":6.3969,"touches":4,"last_touch_days_ago":0},{"lo":6.6999,"hi":7.1476,"mid":6.8695,"touches":5,"last_touch_days_ago":1},{"lo":7.26,"hi":7.42,"mid":7.3433,"touches":3,"last_touch_days_ago":7},{"lo":8.7199,"hi":9.0,"mid":8.86,"touches":2,"last_touch_days_ago":7}],"high":12.43,"low":1.45,"atr":1.945,"sessions":14,"tol":0.4863}}