{"symbol":"WULF","for_date":"2024-12-12","built":"2026-09-30T18:23:48-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[403610.4,154319.1,125773.4,124306.7,150765.3,159129.3,131945.9,133726.6,132665.7,130078.5,107093.4,115613.0,129462.2,154314.9,105401.6,103904.4,93485.0,116017.2,93498.9,106863.6,110795.7,98382.6,78921.6,121821.0,101791.5,82023.2,95375.3,107343.8,91232.4,74048.1,118403.3,108249.6,67103.4,78051.6,51896.4,71463.5,84690.9,103981.8,87667.5,91510.3,90744.6,80828.4,86645.6,66531.9,91536.9,75369.7,72053.0,68233.2,71238.6,63194.2,61650.6,74455.1,82813.7,80016.8,71582.9,60137.7,72777.5,63971.7,71781.1,72044.9,71805.4,77455.1,72186.7,67594.9,48984.9,55526.4,57866.0,51296.6,67813.6,70584.6,52397.7,74598.9,54489.2,75144.0,85506.2,45698.4,49969.9,183882.3,66839.4,53223.7,57575.2,53563.7,71017.4,49098.0,46241.3,48796.1,53412.9,56995.2,47913.4,66016.4,58490.5,85535.2,54367.3,42429.0,51409.7,46117.5,77364.1,61507.6,39650.4,44834.1,80882.7,54468.1,49506.5,34385.1,51314.5,43834.7,38238.0,49161.2,73589.3,55046.9,51591.3,46935.6,33676.6,54123.8,46770.9,44996.4,32187.6,46024.9,48162.4,46021.8,38611.3,74564.1,52129.1,53865.6,45314.5,43147.6,36471.9,37239.4,39070.6,36970.9,33535.8,38141.0,45377.1,36031.5,33698.6,40224.5,27171.2,45877.5,43715.9,36878.5,42487.1,38980.1,32905.2,54250.3,43398.7,38398.9,40488.7,46528.7,26889.0,38375.1,50236.5,39415.9,47733.8,53038.6,45184.6,40302.6,41866.5,34614.2,38824.8,34733.6,45995.6,41069.4,36056.1,31456.6,30111.3,31219.4,37801.9,41805.9,44340.0,45792.8,40542.6,46788.7,34332.2,35993.1,46693.8,45992.6,30979.6,39320.8,23640.7,32882.0,36399.2,35860.9,28807.9,28732.7,33956.5,25420.1,38247.7,34614.8,29186.1,41069.4,35108.3,42674.7,42755.6,41332.3,29281.9,25345.1,32551.2,28176.9,38393.6,34877.5,40020.4,38061.4,43112.9,34539.2,77407.9,32040.9,59908.9,76536.1,74126.0,63422.0,89460.1,48361.0,36084.4,36975.4,44599.6,36038.5,31468.4,43600.1,47699.4,39271.6,41818.2,56010.1,42561.1,37896.6,53351.1,52575.7,44657.7,43940.6,48771.9,48100.5,43104.9,34652.7,35045.1,46976.1,36287.6,28413.9,25524.4,37623.6,26829.4,31913.4,30003.8,58806.0,39196.2,31132.0,20220.6,44224.3,28732.9,40855.7,32973.6,34144.0,33360.6,35334.5,43858.1,33871.6,42334.4,41151.5,28818.6,36985.6,42275.1,32619.4,33600.4,39391.6,40859.2,34188.0,28690.8,34508.4,36971.6,33735.6,31229.8,38283.1,33738.4,40141.8,38868.7,33218.5,46132.6,64120.9,30373.4,118687.6,37556.2,40566.7,38518.7,35617.1,30775.6,33087.4,84592.2,42172.2,36476.4,31396.9,28129.6,27801.1,50360.6,41082.9,31065.9,41928.6,17294.1,33837.6,34354.5,35262.1,32860.0,49389.8,44042.6,36902.6,76345.4,43089.4,49856.1,31264.4,33805.8,38707.9,36921.6,38142.9,44482.2,42311.3,41878.5,35024.6,40475.1,40913.0,40161.8,46463.3,38026.3,52710.1,54608.6,49970.6,51819.5,38894.9,48039.7,36803.4,48097.1,50571.9,39037.1,38344.6,54467.7,39195.6,52674.8,46323.3,44421.4,46014.6,64297.9,52107.8,36839.6,53897.5,59450.0,71102.8,42685.2,71279.8,43015.3,62755.0,41632.4,40439.2,35305.1,41146.9,58113.3,32982.4,47719.9,50605.3,35266.9,51911.4,40539.1,69335.7,44715.9,54133.6,61475.6,57831.7,54511.8,58072.3,72814.2,79703.3,61167.6,66865.0,45668.0,68584.9,73686.3,78812.7,65980.9,53627.5,55022.6,53524.0,57300.4,85072.2,62935.9,57527.1,109741.4,95524.4,93405.8,100160.6,148865.9,165684.4,153744.8,222582.4,214453.4,375826.0],"cum_vol":[403610.4,557929.4,683702.9,808009.6,958774.9,1117904.1,1249850.0,1383576.6,1516242.3,1646320.8,1753414.1,1869027.1,1998489.4,2152804.3,2258205.9,2362110.2,2455595.2,2571612.4,2665111.3,2771974.9,2882770.6,2981153.2,3060074.9,3181895.9,3283687.4,3365710.6,3461085.9,3568429.6,3659662.1,3733710.2,3852113.5,3960363.1,4027466.4,4105518.1,4157414.4,4228877.9,4313568.8,4417550.6,4505218.1,4596728.4,4687472.9,4768301.4,4854947.0,4921478.9,5013015.8,5088385.5,5160438.5,5228671.7,5299910.3,5363104.5,5424755.1,5499210.2,5582023.9,5662040.7,5733623.6,5793761.4,5866538.9,5930510.6,6002291.7,6074336.6,6146142.1,6223597.1,6295783.9,6363378.8,6412363.6,6467890.1,6525756.1,6577052.6,6644866.3,6715450.9,6767848.6,6842447.5,6896936.7,6972080.7,7057586.9,7103285.4,7153255.2,7337137.5,7403976.9,7457200.6,7514775.9,7568339.6,7639357.0,7688455.0,7734696.3,7783492.4,7836905.3,7893900.5,7941813.9,8007830.3,8066320.8,8151856.0,8206223.3,8248652.3,8300062.0,8346179.5,8423543.6,8485051.2,8524701.6,8569535.7,8650418.4,8704886.6,8754393.1,8788778.1,8840092.6,8883927.4,8922165.4,8971326.6,9044915.9,9099962.8,9151554.1,9198489.6,9232166.2,9286290.0,9333060.9,9378057.3,9410244.9,9456269.8,9504432.2,9550454.0,9589065.3,9663629.4,9715758.6,9769624.2,9814938.7,9858086.4,9894558.3,9931797.6,9970868.3,10007839.2,10041375.0,10079516.0,10124893.1,10160924.6,10194623.2,10234847.7,10262018.9,10307896.4,10351612.4,10388490.9,10430978.0,10469958.1,10502863.3,10557113.6,10600512.3,10638911.1,10679399.9,10725928.6,10752817.6,10791192.7,10841429.2,10880845.1,10928578.9,10981617.5,11026802.1,11067104.6,11108971.1,11143585.4,11182410.1,11217143.8,11263139.4,11304208.8,11340264.9,11371721.6,11401832.9,11433052.3,11470854.2,11512660.1,11557000.1,11602792.9,11643335.4,11690124.1,11724456.4,11760449.5,11807143.3,11853135.9,11884115.6,11923436.4,11947077.1,11979959.1,12016358.3,12052219.1,12081027.1,12109759.8,12143716.3,12169136.4,12207384.1,12241998.9,12271184.9,12312254.4,12347362.6,12390037.4,12432792.9,12474125.2,12503407.1,12528752.2,12561303.4,12589480.4,12627874.0,12662751.5,12702771.9,12740833.2,12783946.1,12818485.3,12895893.2,12927934.1,12987842.9,13064379.1,13138505.1,13201927.1,13291387.2,13339748.2,13375832.6,13412808.1,13457407.6,13493446.1,13524914.5,13568514.6,13616214.1,13655485.6,13697303.9,13753314.0,13795875.1,13833771.7,13887122.8,13939698.5,13984356.2,14028296.8,14077068.7,14125169.2,14168274.1,14202926.9,14237972.0,14284948.1,14321235.7,14349649.6,14375173.9,14412797.6,14439627.0,14471540.4,14501544.1,14560350.1,14599546.4,14630678.4,14650899.0,14695123.3,14723856.1,14764711.9,14797685.4,14831829.4,14865190.1,14900524.6,14944382.6,14978254.2,15020588.6,15061740.1,15090558.8,15127544.4,15169819.5,15202438.9,15236039.3,15275430.9,15316290.1,15350478.1,15379168.9,15413677.3,15450648.9,15484384.6,15515614.4,15553897.5,15587635.9,15627777.6,15666646.4,15699864.9,15745997.5,15810118.4,15840491.8,15959179.4,15996735.6,16037302.4,16075821.1,16111438.2,16142213.8,16175301.1,16259893.4,16302065.6,16338542.0,16369938.9,16398068.4,16425869.6,16476230.1,16517313.0,16548378.9,16590307.4,16607601.6,16641439.2,16675793.7,16711055.8,16743915.8,16793305.6,16837348.1,16874250.8,16950596.2,16993685.6,17043541.6,17074806.1,17108611.9,17147319.7,17184241.4,17222384.3,17266866.5,17309177.8,17351056.3,17386080.9,17426556.0,17467469.0,17507630.8,17554094.1,17592120.4,17644830.4,17699439.1,17749409.6,17801229.1,17840124.1,17888163.8,17924967.1,17973064.3,18023636.1,18062673.3,18101017.9,18155485.6,18194681.3,18247356.1,18293679.4,18338100.8,18384115.4,18448413.2,18500521.0,18537360.6,18591258.1,18650708.1,18721810.9,18764496.1,18835775.9,18878791.2,18941546.2,18983178.6,19023617.9,19058922.9,19100069.9,19158183.1,19191165.6,19238885.4,19289490.7,19324757.6,19376669.0,19417208.1,19486543.9,19531259.7,19585393.4,19646869.0,19704700.7,19759212.5,19817284.8,19890099.0,19969802.3,20030969.9,20097834.9,20143502.9,20212087.8,20285774.1,20364586.8,20430567.6,20484195.1,20539217.7,20592741.7,20650042.1,20735114.3,20798050.2,20855577.4,20965318.8,21060843.2,21154249.0,21254409.6,21403275.4,21568959.9,21722704.6,21945287.1,22159740.4,22535566.4],"abs_move_pct":[1.2059,1.6393,1.5774,1.7689,1.7454,2.1266,2.059,2.3541,2.4153,2.5908,2.4704,2.6943,2.5848,2.6591,2.6735,2.5704,2.6052,2.5648,2.3705,2.5478,2.6635,2.4829,2.5946,2.8401,2.8087,3.0011,3.0688,3.0408,3.0315,3.0306,2.9917,3.0275,3.1256,3.1461,3.101,3.1687,3.2565,3.504,3.3844,3.4504,3.6577,3.8236,3.7233,3.6921,3.673,3.6451,3.5453,3.7305,3.5981,3.7479,3.6839,3.5478,3.7055,3.8198,3.6364,3.7122,3.74,3.9442,3.9354,3.8079,3.7702,3.9126,3.9943,3.9812,4.0733,4.1053,4.0601,4.1013,4.0157,4.0685,4.0914,4.2265,4.2057,4.3627,4.4105,4.2607,4.4295,4.4379,4.4204,4.4739,4.4896,4.3547,4.5063,4.5647,4.5569,4.4677,4.5054,4.4491,4.4501,4.4954,4.4664,4.5765,4.4911,4.5048,4.4524,4.4888,4.4839,4.5981,4.6234,4.7648,4.6419,4.6804,4.5802,4.5305,4.422,4.4041,4.3843,4.1697,3.9949,4.0148,4.1297,4.0944,4.1745,4.0381,3.9658,3.8968,3.8628,3.8457,3.8492,3.9851,4.045,4.0201,3.9964,3.9575,4.0496,3.9879,4.0594,4.0698,4.0419,4.042,3.9,3.8393,3.7819,3.8016,3.7016,3.6437,3.6742,3.6196,3.6711,3.5239,3.4989,3.4747,3.3871,3.4592,3.5166,3.4519,3.4404,3.3732,3.3809,3.3984,3.3711,3.3741,3.4123,3.4703,3.5047,3.5196,3.4923,3.4057,3.3975,3.4372,3.3913,3.3728,3.4195,3.3753,3.3682,3.4716,3.4462,3.5584,3.5752,3.5168,3.5706,3.4503,3.557,3.4889,3.4623,3.5003,3.494,3.4479,3.4746,3.4571,3.4747,3.4849,3.4753,3.4391,3.4523,3.5003,3.6269,3.479,3.4613,3.6049,3.7653,3.8473,3.8019,3.8494,3.7981,3.821,3.8726,3.9504,4.0524,4.0017,3.9509,4.0358,4.0313,4.1053,4.0833,4.1098,4.1839,4.3903,4.523,4.4466,4.4141,4.4212,4.4294,4.4697,4.5448,4.5404,4.5635,4.6618,4.6622,4.6793,4.7298,4.6966,4.776,4.6513,4.7507,4.7395,4.7435,4.7292,4.669,4.5924,4.6244,4.6066,4.6124,4.5911,4.5572,4.5812,4.5056,4.5107,4.3152,4.3172,4.4238,4.3432,4.3054,4.2748,4.3188,4.3943,4.4518,4.4352,4.4698,4.5293,4.5883,4.6657,4.643,4.5908,4.5575,4.4954,4.5147,4.5922,4.5651,4.6417,4.5781,4.7103,4.6949,4.713,4.6997,4.7799,4.7965,4.7775,4.8606,4.8912,4.8582,4.8512,4.8103,4.82,4.8744,4.936,4.9976,5.0153,4.9199,4.9838,4.9666,4.8804,4.9535,4.825,4.839,4.7743,4.8616,4.877,4.8932,4.9472,4.985,4.9189,4.8987,4.8862,4.8502,4.8596,4.9562,4.966,5.0252,5.0602,5.054,5.069,5.1177,5.0757,5.2063,5.2712,5.314,5.3742,5.3818,5.3662,5.3975,5.4526,5.4921,5.4566,5.4806,5.5078,5.5208,5.6471,5.6521,5.7077,5.7709,5.7761,5.7962,5.817,5.8625,5.8522,5.8375,5.8607,5.8855,5.8728,5.7957,5.8225,5.7811,5.686,5.6983,5.6378,5.7393,5.7671,5.7377,5.6493,5.702,5.7401,5.7521,5.7664,5.7557,5.7743,5.7854,5.7598,5.8773,5.8075,5.8601,5.8862,5.8216,5.7734,5.8648,5.9719,6.0971,6.0485,6.0128,5.9961,6.1862,6.1705,6.1629,6.0824,6.1418,6.2728,6.3558,6.4319,6.5238,6.5168,6.5473,6.5504,6.4326,6.4613,6.5179,6.566,6.5608,6.5787,6.5329,6.5574,6.6305,6.7186,6.7109,6.6912,6.7154,6.7481,6.6826,6.7037,6.6212,6.5853],"open5_vol":958774.9,"days":14,"atr14":0.8148214285714286,"adv14":24207225,"avg_range_pct14":11.175,"prev_close":7.21,"prev_high":7.28,"prev_low":6.7264,"high_20d":9.3,"ref_5d_high":8.98,"ref_5d_low":6.72,"ref_5d_avg_high":8.024,"ref_5d_avg_low":7.2433,"ref_5d_avg_range":0.7807,"sr14":{"levels":[{"lo":6.44,"hi":6.6,"mid":6.5267,"touches":3,"last_touch_days_ago":10},{"lo":6.705,"hi":6.86,"mid":6.7529,"touches":4,"last_touch_days_ago":0},{"lo":7.01,"hi":7.19,"mid":7.1075,"touches":4,"last_touch_days_ago":2},{"lo":7.28,"hi":7.39,"mid":7.3389,"touches":6,"last_touch_days_ago":0},{"lo":7.54,"hi":7.68,"mid":7.6044,"touches":4,"last_touch_days_ago":4},{"lo":7.9,"hi":8.06,"mid":8.0033,"touches":3,"last_touch_days_ago":2},{"lo":8.15,"hi":8.19,"mid":8.17,"touches":2,"last_touch_days_ago":5}],"high":8.98,"low":6.44,"atr":0.8148,"sessions":14,"tol":0.2037}}