{"symbol":"UPLD","for_date":"2024-12-12","built":"2026-09-30T18:23:48-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[29934.7,8227.6,10279.6,6541.6,8619.4,7023.9,7051.4,6836.4,8499.0,7693.9,4429.5,5819.2,3823.2,3680.9,4307.1,3288.4,5066.9,3998.2,3711.9,2957.1,2453.7,2759.4,2410.8,3674.1,4944.3,2256.4,2457.7,1237.7,1630.5,1889.4,2531.9,1618.0,5432.8,1600.8,3632.6,2669.0,5501.7,764.5,1585.2,2776.1,2654.8,2849.4,1836.5,2557.8,2916.0,1693.4,1634.6,1420.5,2639.6,2298.8,1974.9,2528.2,1548.9,1957.9,846.0,1336.1,567.4,3224.6,1570.1,1259.1,1541.9,2451.6,2055.9,1586.9,1995.9,2412.1,2062.5,1630.7,1284.4,1811.6,789.2,6410.3,1991.8,5575.4,7885.7,2657.8,2074.8,666.8,2814.6,5387.5,1973.8,728.3,641.0,1435.3,3553.4,1021.6,1051.1,422.1,1161.8,1429.4,2293.2,2309.9,2336.8,1109.2,1940.1,2149.7,1116.4,591.3,1686.4,1601.1,1328.6,617.2,1723.9,906.6,1074.5,1257.4,1747.4,748.9,1262.3,1106.0,1458.0,2108.5,660.5,1813.5,1974.1,1479.8,660.0,1418.4,849.4,908.7,1831.6,855.6,1607.2,1289.9,1075.5,1104.5,1317.1,498.1,246.9,707.9,1639.1,831.4,2916.7,1527.4,487.9,716.6,325.1,440.9,1014.1,2441.4,1316.4,1138.1,714.4,1322.2,2029.9,550.5,1007.3,933.0,390.1,949.9,564.5,1315.9,1009.4,1566.9,502.0,617.4,1760.4,1197.6,388.2,1261.0,775.3,1354.7,531.8,340.2,940.1,1435.0,787.1,1555.6,391.0,1459.5,1549.6,1263.9,907.7,747.0,953.9,439.3,778.6,725.1,1279.1,638.9,999.1,506.4,291.8,2815.4,1316.4,651.2,1532.5,1715.5,1620.4,1076.8,585.8,751.4,394.6,2001.3,1142.0,546.1,665.6,878.6,414.3,387.1,1695.4,872.3,527.9,2035.1,924.3,1169.9,1601.1,1357.5,2667.1,2329.9,1706.6,1366.9,485.1,391.7,837.7,1320.3,873.6,290.1,1223.3,1257.9,2955.6,336.2,781.1,1250.8,678.7,1070.9,6038.9,524.9,86.2,2506.1,322.0,5069.0,1465.0,518.9,1331.3,2273.0,1303.2,383.6,746.3,1339.1,722.8,1236.0,450.9,2265.2,1180.2,331.1,2915.4,186.6,1299.1,337.9,707.0,1839.1,274.4,277.2,947.3,759.4,1443.9,126.7,1873.7,2311.8,367.5,856.5,769.4,2546.4,532.6,397.7,395.0,796.9,387.8,700.4,1130.4,1132.7,1385.4,574.7,517.6,413.0,3022.2,869.9,232.3,1550.7,779.0,827.7,1498.6,354.9,356.1,815.8,1477.6,528.4,836.9,1009.0,309.1,1223.2,661.6,1077.9,555.1,2632.3,1541.5,955.4,1301.7,1069.1,1427.1,1204.0,439.1,568.4,911.4,536.0,740.7,330.9,1284.8,467.3,550.4,889.6,1571.4,1221.6,594.6,799.7,779.6,431.5,627.6,1402.1,1634.5,426.9,1582.9,589.4,1711.1,306.1,271.5,1533.5,456.2,1350.0,727.9,1483.7,999.3,353.4,172.5,489.9,1199.6,1318.2,819.4,489.3,738.9,1507.6,878.9,366.8,848.4,422.9,948.7,541.6,730.2,1468.8,2242.5,2269.1,975.0,982.6,1018.2,689.5,778.0,601.1,861.9,453.7,1213.4,1173.2,374.9,816.4,1340.2,684.0,1272.1,955.1,837.4,1600.4,1316.3,2460.9,1553.5,2089.1,2191.4,2010.9,2357.6,901.0,1434.7,1532.9,2487.9,3108.9,2068.0,1714.5,2188.9,7264.6,2039.9,5916.8,7073.4,7738.1],"cum_vol":[29934.7,38162.4,48442.0,54983.6,63603.0,70626.9,77678.2,84514.6,93013.6,100707.5,105137.0,110956.2,114779.4,118460.3,122767.4,126055.9,131122.8,135121.0,138832.9,141790.1,144243.8,147003.2,149414.0,153088.1,158032.4,160288.8,162746.5,163984.2,165614.7,167504.1,170036.1,171654.1,177086.9,178687.6,182320.2,184989.2,190490.9,191255.4,192840.6,195616.8,198271.6,201120.9,202957.4,205515.2,208431.2,210124.6,211759.2,213179.7,215819.3,218118.1,220092.9,222621.1,224170.1,226128.0,226974.0,228310.1,228877.5,232102.1,233672.1,234931.3,236473.1,238924.7,240980.6,242567.5,244563.4,246975.5,249038.0,250668.7,251953.1,253764.8,254554.0,260964.3,262956.1,268531.4,276417.1,279074.9,281149.7,281816.5,284631.1,290018.6,291992.4,292720.7,293361.7,294797.0,298350.4,299372.0,300423.1,300845.2,302007.0,303436.4,305729.6,308039.4,310376.2,311485.4,313425.6,315575.3,316691.6,317282.9,318969.4,320570.5,321899.1,322516.4,324240.2,325146.8,326221.3,327478.7,329226.1,329974.9,331237.2,332343.2,333801.2,335909.7,336570.2,338383.7,340357.8,341837.6,342497.6,343916.0,344765.4,345674.1,347505.6,348361.2,349968.4,351258.4,352333.9,353438.4,354755.4,355253.6,355500.4,356208.3,357847.4,358678.9,361595.6,363122.9,363610.9,364327.5,364652.6,365093.5,366107.6,368549.1,369865.4,371003.6,371717.9,373040.1,375070.1,375620.6,376627.9,377560.9,377951.0,378900.9,379465.4,380781.3,381790.7,383357.6,383859.6,384477.0,386237.4,387434.9,387823.1,389084.1,389859.4,391214.1,391745.9,392086.1,393026.2,394461.2,395248.3,396803.9,397194.9,398654.4,400203.9,401467.8,402375.5,403122.5,404076.4,404515.7,405294.4,406019.4,407298.6,407937.4,408936.5,409442.9,409734.6,412550.1,413866.5,414517.7,416050.2,417765.7,419386.1,420462.9,421048.6,421800.0,422194.6,424195.9,425337.9,425883.9,426549.5,427428.1,427842.4,428229.5,429924.9,430797.1,431325.1,433360.2,434284.5,435454.4,437055.6,438413.1,441080.2,443410.1,445116.6,446483.5,446968.6,447360.3,448198.0,449518.3,450391.9,450682.0,451905.3,453163.2,456118.8,456455.0,457236.1,458486.9,459165.6,460236.5,466275.4,466800.2,466886.4,469392.6,469714.6,474783.6,476248.6,476767.4,478098.7,480371.7,481674.9,482058.6,482804.9,484144.0,484866.8,486102.8,486553.6,488818.9,489999.1,490330.1,493245.6,493432.1,494731.3,495069.1,495776.1,497615.3,497889.6,498166.9,499114.1,499873.6,501317.4,501444.1,503317.9,505629.6,505997.1,506853.6,507623.1,510169.5,510702.1,511099.8,511494.8,512291.7,512679.5,513379.9,514510.4,515643.1,517028.4,517603.1,518120.7,518533.7,521555.9,522425.8,522658.1,524208.8,524987.8,525815.5,527314.1,527669.0,528025.1,528840.9,530318.4,530846.9,531683.8,532692.8,533001.9,534225.1,534886.8,535964.6,536519.8,539152.1,540693.6,541649.0,542950.7,544019.9,545446.9,546650.9,547090.0,547658.4,548569.7,549105.7,549846.4,550177.3,551462.1,551929.4,552479.8,553369.4,554940.9,556162.4,556757.0,557556.7,558336.4,558767.9,559395.5,560797.6,562432.1,562859.0,564441.9,565031.3,566742.4,567048.4,567319.9,568853.4,569309.6,570659.6,571387.6,572871.3,573870.6,574224.0,574396.5,574886.4,576086.0,577404.2,578223.6,578712.9,579451.8,580959.4,581838.4,582205.1,583053.5,583476.4,584425.1,584966.7,585696.9,587165.7,589408.2,591677.3,592652.3,593634.9,594653.1,595342.6,596120.6,596721.6,597583.5,598037.2,599250.6,600423.9,600798.7,601615.1,602955.3,603639.3,604911.4,605866.6,606704.0,608304.4,609620.7,612081.6,613635.1,615724.2,617915.6,619926.5,622284.1,623185.1,624619.9,626152.8,628640.6,631749.5,633817.5,635532.0,637720.9,644985.6,647025.4,652942.2,660015.6,667753.7],"abs_move_pct":[1.43,2.2468,2.5141,2.736,3.3767,3.759,3.4284,4.2649,4.3553,4.799,4.9011,5.0666,5.0877,5.5818,5.6376,5.7958,5.6077,5.8162,5.9855,5.5954,5.8322,5.9548,6.1352,6.0826,6.1356,5.8699,6.0504,5.9539,5.9653,5.6281,5.7273,5.5989,5.5912,5.5106,5.4058,5.5263,5.4401,5.4597,5.4733,5.6136,5.5776,5.6446,5.5828,5.5782,5.4128,5.4549,5.5211,5.2373,5.2905,5.4208,5.1805,5.1905,5.2439,5.2461,5.2758,5.3693,5.4758,5.3994,5.4719,5.347,5.5408,5.5029,5.7466,5.781,6.0404,5.8431,6.0301,6.0172,6.0766,6.1842,6.1811,6.2501,6.4224,6.131,6.0552,6.1129,6.0845,6.0191,5.9395,5.9409,6.1384,6.0531,6.0801,5.9582,5.8364,5.8557,5.8416,5.7737,5.8272,5.8968,6.0388,6.5483,6.3481,6.5594,6.688,6.7352,6.5678,6.655,6.6256,6.5174,6.6476,6.6254,6.5496,6.622,6.4745,6.5533,6.5565,6.5716,6.5342,6.5446,6.4705,6.4427,6.5777,6.4727,6.6141,6.4857,6.465,6.5613,6.5152,6.4977,6.796,6.9131,7.1831,7.0443,7.0015,6.8414,6.8502,6.778,6.7039,6.5493,6.6543,6.696,6.6605,6.4931,6.5632,6.5495,6.6099,6.6507,6.4499,6.67,6.5094,6.3895,6.4623,6.5225,6.5683,6.5411,6.4923,6.5412,6.4775,6.297,6.4228,6.5215,6.609,6.3397,6.3724,6.4235,6.4673,6.4168,6.4407,6.6113,6.5051,6.5881,6.6637,6.6052,6.4937,6.4889,6.4488,6.2139,6.2437,6.2097,6.1942,6.1526,6.1095,6.2299,6.2829,6.0847,6.1347,5.9939,6.1187,6.0659,6.3231,6.3923,6.3653,6.2625,6.3628,6.2102,6.3473,6.4279,6.5047,6.4085,6.3975,6.3695,6.4053,6.5527,6.4837,6.469,6.3166,6.3359,6.3933,6.4494,6.5293,6.5478,6.4942,6.5949,6.5504,6.4416,6.3442,6.4266,6.4262,6.4342,6.4671,6.5847,6.6131,6.6352,6.5455,6.5428,6.5677,6.464,6.5809,6.3522,6.3723,6.4169,6.4572,6.3532,6.3017,6.343,6.2393,6.246,6.2707,6.3689,6.3363,6.0816,5.9923,5.9742,6.0102,5.9636,5.9134,5.8964,5.8915,5.958,6.0065,5.9292,6.0,6.0161,6.0282,5.9773,6.2226,6.5194,6.4353,6.5702,6.5483,6.8216,6.9581,6.847,6.7712,6.9135,6.8672,6.8541,6.874,6.995,7.0523,6.9003,6.7972,6.7751,6.6662,6.7755,6.8178,6.8043,6.8414,6.9262,6.9283,6.8591,6.699,6.6797,6.692,6.6748,6.9195,6.9106,6.8962,6.8404,6.9238,6.9728,6.9798,6.9615,6.9696,7.0355,6.904,6.855,6.7794,6.6508,6.7061,6.7129,6.7807,6.7679,6.6452,6.6334,6.7422,6.6345,6.5794,6.8794,6.962,6.6569,6.694,6.6654,6.7147,6.7009,6.7924,6.8099,6.8739,6.7978,6.7338,6.855,6.8987,6.9112,6.9669,6.8629,6.7913,6.7028,6.6597,6.6351,6.7486,6.7454,6.6942,6.6915,6.5641,6.666,6.7105,6.688,6.6599,6.7412,6.7528,6.7701,6.6939,6.6632,6.7095,6.6817,6.6012,6.5308,6.6942,6.6463,6.6057,6.6474,6.589,6.4824,6.4646,6.4162,6.4184,6.4176,6.4819,6.441,6.3566,6.2354,6.2812,6.3417,6.2032,6.1051,6.1688,6.2307,6.1515,6.2082,6.1922,6.1742,6.1154,6.2188,6.2446,6.2483,6.2716,6.4061,6.5378,6.406,6.3376,6.2005,6.1722,6.1859,6.2528,6.2961,6.4771,6.5027,6.5519,6.5328,6.5777,6.4875,6.4245,6.4453,6.4631,6.3486,6.2957,6.2118,6.2182,6.1611],"open5_vol":63603.0,"days":14,"atr14":0.5848142857142857,"adv14":708660,"avg_range_pct14":14.999,"prev_close":5.3,"prev_high":5.64,"prev_low":4.9375,"high_20d":5.64,"ref_5d_high":5.64,"ref_5d_low":3.96,"ref_5d_avg_high":5.096,"ref_5d_avg_low":4.4235,"ref_5d_avg_range":0.6725,"sr14":{"levels":[{"lo":3.44,"hi":3.57,"mid":3.51,"touches":5,"last_touch_days_ago":7},{"lo":3.65,"hi":3.75,"mid":3.7033,"touches":3,"last_touch_days_ago":5},{"lo":3.83,"hi":3.96,"mid":3.893,"touches":5,"last_touch_days_ago":4},{"lo":4.29,"hi":4.39,"mid":4.3425,"touches":4,"last_touch_days_ago":2},{"lo":4.48,"hi":4.62,"mid":4.53,"touches":3,"last_touch_days_ago":1},{"lo":4.9375,"hi":4.99,"mid":4.9558,"touches":3,"last_touch_days_ago":0}],"high":5.64,"low":3.12,"atr":0.5848,"sessions":14,"tol":0.1462}}