{"symbol":"TSSI","for_date":"2024-12-12","built":"2026-09-30T18:23:48-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[19193.3,8628.4,11061.7,9474.4,10583.9,9961.6,9397.2,13161.5,11216.4,14020.6,11702.4,8003.8,6162.0,7013.9,8022.2,6526.4,9937.2,5783.6,4612.8,3593.0,6178.5,7659.8,6315.1,6073.6,3781.8,5111.4,4694.7,4782.7,6580.3,5296.9,5225.4,7442.8,4580.1,6840.1,10048.0,6244.6,4507.4,3719.7,3065.6,4287.6,6441.1,9431.3,4149.7,5355.8,4975.1,5051.1,4328.4,3419.4,3383.1,3925.2,4355.1,7669.6,4794.6,3639.6,4233.2,1948.4,3205.2,2151.1,3049.2,4846.4,2716.1,2816.3,2840.7,6371.2,4654.1,3254.9,2711.7,2703.6,2093.4,5667.8,3158.1,3014.7,1629.4,1113.4,2606.0,3998.4,4870.4,3230.2,1394.9,4853.8,3121.5,2875.0,3900.1,2608.7,3033.5,2842.9,4035.6,2023.5,2599.6,4090.3,2359.4,1680.5,4285.3,2487.8,2343.1,4992.1,4406.9,3634.8,4511.7,4362.9,2427.0,2903.8,3565.9,2210.5,3206.5,1276.2,2649.1,2256.1,2839.9,3822.3,2443.4,3870.3,3000.1,1401.4,3440.3,1047.9,1495.8,1642.1,2857.2,3721.3,2510.9,3481.1,2049.1,2576.3,3934.1,1581.1,4309.6,3566.3,1625.1,1055.5,1553.9,1063.4,1647.1,2004.0,2267.4,1353.7,750.1,592.1,1669.0,2831.8,2659.4,1173.9,2036.1,1926.9,3500.3,1570.9,1534.3,1456.6,1793.6,3079.4,1609.6,5309.6,2677.6,617.9,1324.1,1778.0,1509.0,2975.6,3260.3,2077.6,1805.9,2610.3,2034.1,2405.6,2223.4,1985.9,2274.9,1343.5,2466.2,1242.5,2845.2,2113.1,1851.4,1795.0,1751.1,2087.6,2184.2,3570.5,2992.9,1682.1,1837.0,2009.5,1515.8,2854.8,1812.7,2626.0,1899.1,1293.2,901.9,2498.9,971.0,1700.4,961.6,4010.9,3565.5,3421.4,2570.6,3346.0,4613.6,1488.6,1596.5,1312.0,1342.3,3682.5,3837.9,3094.8,3565.1,3500.9,3152.1,2173.3,2272.4,1399.6,1989.3,2205.6,3747.6,2489.1,2803.1,1645.7,1097.7,3226.1,2950.4,1841.1,5384.8,7565.1,4913.9,7273.4,2118.9,1933.7,3034.9,1898.6,2376.9,2611.1,1203.6,1413.9,2396.7,612.6,976.3,2756.8,2053.9,1283.4,1489.6,2114.9,1335.5,1468.7,1412.6,1392.4,1138.0,1940.0,1260.6,491.4,996.0,1098.5,658.2,2236.6,2031.1,1384.4,1744.9,1487.7,1848.5,1622.7,1245.1,2237.9,1195.6,1473.2,2431.9,1624.2,3443.6,1226.9,3118.8,2162.9,614.1,1140.5,992.3,1060.4,3456.6,1378.6,3249.6,2973.2,2307.7,1080.3,2654.4,1545.4,2726.1,1544.8,1659.6,2243.2,2727.8,2144.4,2281.7,3744.8,2639.3,2952.9,2129.8,1776.1,1094.6,2426.3,2709.3,2342.9,2747.9,2489.6,1029.4,3237.8,2210.9,1427.9,1629.6,1935.4,1117.1,815.4,2744.5,2137.4,2988.8,1698.1,657.3,1959.0,1797.5,1717.4,1673.3,896.2,1597.9,1560.4,1785.0,1011.9,1046.7,2114.6,461.4,3496.1,912.6,1074.1,1028.4,1584.1,1700.2,1129.6,759.4,985.9,2387.0,2696.1,1714.8,983.5,1390.9,1139.9,2129.4,2193.5,1904.4,1360.3,1738.3,2769.0,746.4,1762.6,3087.9,3549.1,1777.9,2641.4,1172.7,1576.9,1755.9,2178.9,3946.1,3369.0,1705.4,1681.9,2931.9,4356.9,2212.4,3681.5,2550.7,1165.7,1772.6,4339.9,2664.7,2872.1,2078.1,2853.6,3757.6,4805.6,2440.0,2560.6,3866.4,5106.9,3130.2,4798.1,3326.1,3374.5,4011.6,3665.2,5187.9,3306.3,5295.4,4604.1,6051.0,7659.4],"cum_vol":[19193.3,27821.6,38883.4,48357.8,58941.6,68903.3,78300.5,91462.0,102678.4,116699.0,128401.4,136405.1,142567.1,149581.1,157603.3,164129.7,174066.9,179850.5,184463.3,188056.3,194234.8,201894.6,208209.6,214283.2,218065.0,223176.4,227871.1,232653.8,239234.1,244531.0,249756.4,257199.1,261779.2,268619.4,278667.4,284912.0,289419.4,293139.1,296204.6,300492.3,306933.4,316364.6,320514.4,325870.1,330845.2,335896.4,340224.8,343644.1,347027.3,350952.5,355307.6,362977.2,367771.8,371411.4,375644.6,377593.0,380798.2,382949.3,385998.5,390844.9,393560.9,396377.2,399217.9,405589.1,410243.3,413498.1,416209.9,418913.4,421006.9,426674.6,429832.7,432847.4,434476.9,435590.3,438196.3,442194.6,447065.0,450295.2,451690.1,456543.9,459665.4,462540.4,466440.5,469049.2,472082.7,474925.6,478961.1,480984.6,483584.3,487674.6,490033.9,491714.4,495999.7,498487.5,500830.6,505822.7,510229.6,513864.4,518376.1,522739.0,525166.0,528069.8,531635.6,533846.1,537052.6,538328.9,540977.9,543234.0,546073.9,549896.1,552339.5,556209.8,559209.9,560611.2,564051.5,565099.4,566595.2,568237.4,571094.6,574815.9,577326.7,580807.9,582856.9,585433.2,589367.3,590948.4,595257.9,598824.2,600449.3,601504.8,603058.7,604122.1,605769.2,607773.2,610040.6,611394.3,612144.4,612736.5,614405.5,617237.3,619896.6,621070.6,623106.6,625033.5,628533.8,630104.7,631639.0,633095.6,634889.2,637968.6,639578.3,644887.9,647565.5,648183.4,649507.6,651285.6,652794.6,655770.1,659030.4,661108.1,662913.9,665524.2,667558.4,669963.9,672187.4,674173.2,676448.1,677791.6,680257.9,681500.4,684345.6,686458.6,688310.1,690105.1,691856.1,693943.7,696127.9,699698.4,702691.4,704373.4,706210.4,708219.9,709735.7,712590.5,714403.2,717029.2,718928.4,720221.6,721123.5,723622.4,724593.4,726293.9,727255.4,731266.4,734831.9,738253.2,740823.9,744169.9,748783.5,750272.1,751868.6,753180.6,754522.9,758205.4,762043.2,765138.0,768703.1,772204.1,775356.1,777529.4,779801.9,781201.5,783190.8,785396.4,789143.9,791633.1,794436.1,796081.9,797179.6,800405.7,803356.1,805197.2,810582.0,818147.1,823061.0,830334.4,832453.3,834387.0,837421.9,839320.5,841697.4,844308.5,845512.1,846926.0,849322.7,849935.4,850911.6,853668.4,855722.3,857005.7,858495.4,860610.3,861945.8,863414.5,864827.1,866219.6,867357.6,869297.6,870558.1,871049.5,872045.5,873144.0,873802.2,876038.8,878069.9,879454.4,881199.3,882687.0,884535.5,886158.2,887403.3,889641.2,890836.8,892310.0,894741.9,896366.1,899809.8,901036.7,904155.5,906318.4,906932.6,908073.1,909065.4,910125.7,913582.3,914960.9,918210.4,921183.6,923491.4,924571.6,927226.1,928771.5,931497.6,933042.4,934702.1,936945.3,939673.1,941817.5,944099.2,947844.0,950483.3,953436.1,955565.9,957342.1,958436.6,960862.9,963572.2,965915.1,968663.0,971152.6,972182.0,975419.8,977630.6,979058.6,980688.2,982623.6,983740.8,984556.2,987300.7,989438.1,992426.9,994124.9,994782.2,996741.2,998538.7,1000256.1,1001929.4,1002825.6,1004423.4,1005983.8,1007768.8,1008780.6,1009827.4,1011942.0,1012403.4,1015899.4,1016812.1,1017886.1,1018914.6,1020498.7,1022198.9,1023328.6,1024087.9,1025073.9,1027460.9,1030157.0,1031871.8,1032855.3,1034246.2,1035386.1,1037515.4,1039708.9,1041613.3,1042973.6,1044711.9,1047480.9,1048227.3,1049989.9,1053077.8,1056626.9,1058404.7,1061046.1,1062218.8,1063795.7,1065551.6,1067730.4,1071676.6,1075045.6,1076751.0,1078432.9,1081364.7,1085721.6,1087934.1,1091615.6,1094166.3,1095332.0,1097104.6,1101444.6,1104109.3,1106981.4,1109059.4,1111913.0,1115670.6,1120476.3,1122916.3,1125476.9,1129343.2,1134450.1,1137580.3,1142378.4,1145704.4,1149078.9,1153090.6,1156755.8,1161943.7,1165250.0,1170545.4,1175149.5,1181200.5,1188859.9],"abs_move_pct":[0.8499,1.1028,1.6517,2.3988,2.3332,2.7848,2.9624,3.402,3.3098,3.9049,3.8269,4.3007,4.1835,4.1784,3.9542,4.1256,4.3881,4.2415,4.2229,4.4569,4.5036,4.7867,4.684,4.5947,4.3875,4.5313,4.3717,4.4771,4.5413,4.6441,4.7639,4.6504,4.6165,4.8493,4.6275,4.8635,4.877,5.0461,4.8572,5.0133,5.1202,5.0966,4.9691,5.0236,4.9256,4.4817,4.5126,4.7416,4.8708,4.7746,4.7318,4.686,4.5905,4.4221,4.1238,4.1751,4.1507,4.0647,4.0706,4.0987,4.15,4.0301,4.0315,4.0631,4.099,4.1516,4.1668,4.1426,4.0764,4.174,3.9396,4.089,4.0649,3.9734,3.8851,4.0478,4.0368,4.2311,4.1192,4.1998,4.1894,4.1927,4.1589,4.0701,4.1736,4.0684,3.9723,3.9665,4.0563,4.1085,4.1682,4.2395,4.2182,4.2343,4.1025,4.2073,4.2785,4.2925,4.3022,4.2854,4.4159,4.3697,4.2683,4.34,4.3423,4.396,4.3135,4.3946,4.6432,4.7095,4.6587,4.5207,4.5637,4.5794,4.542,4.495,4.4462,4.4935,4.5104,4.3469,4.3284,4.1787,4.2419,4.2276,4.0871,4.2476,4.1379,4.2823,4.2314,4.273,4.2614,4.268,4.2531,4.4154,4.3215,4.45,4.3773,4.3659,4.4532,4.4469,4.4253,4.2389,4.4509,4.4622,4.43,4.5501,4.4958,4.5226,4.4874,4.4206,4.3832,4.5488,4.3781,4.4119,4.4991,4.6264,4.5791,4.4274,4.3285,4.2451,4.2706,4.1253,4.2556,4.3351,4.3784,4.3915,4.4973,4.5497,4.3713,4.4252,4.3411,4.5068,4.5234,4.6231,4.5531,4.4127,4.48,4.6478,4.728,4.6376,4.4985,4.2865,4.501,4.4693,4.4393,4.619,4.6669,4.6545,4.5354,4.8419,4.7829,4.5996,4.6577,4.9218,4.9173,4.8497,4.9136,4.8763,4.9024,4.8545,4.8601,4.8515,4.9204,4.9615,5.0327,5.1437,4.9206,4.8303,5.0659,5.1125,5.077,5.1198,5.1357,5.2205,5.3355,5.2931,5.1792,5.2397,5.1625,5.1228,5.1801,5.2543,5.3319,5.3153,5.049,4.9995,5.2501,5.2129,5.1678,4.9685,4.9046,4.7009,4.8077,4.9126,5.0348,5.1252,5.1624,5.2309,5.3503,5.2799,5.2998,5.269,5.2784,5.4206,5.5123,5.3246,5.5045,5.5813,5.6397,5.6773,5.6422,5.6577,5.6964,5.689,5.7554,5.7698,5.8122,5.8494,5.8372,5.858,5.7226,5.818,5.77,5.7978,5.8148,5.8668,5.8483,5.7605,5.7522,5.7488,5.8312,5.7699,5.8398,5.8521,5.6613,5.7075,5.6795,5.7314,5.5358,5.4734,5.4732,5.3871,5.3147,5.3624,5.3259,5.4061,5.3316,5.3571,5.3927,5.431,5.4284,5.3873,5.365,5.212,5.2768,5.2364,5.16,5.1571,5.1452,5.1597,5.1783,5.2506,5.2226,5.1871,5.266,5.348,5.3249,5.3046,5.279,5.1131,5.1432,5.119,5.2165,5.2728,5.3938,5.3183,5.4114,5.3696,5.3818,5.3666,5.3003,5.3351,5.185,5.0087,5.0858,5.0941,5.2365,5.1996,5.2801,5.2795,5.2676,5.32,5.2068,5.2088,5.2648,5.3523,5.4512,5.3458,5.2972,5.2692,5.168,5.2454,5.2876,5.502,5.5073,5.44,5.4881,5.4334,5.4455,5.6408,5.2931,5.4993,5.4168,5.4746,5.4642,5.3249,5.1975,5.2873,5.2718,5.2289,5.1709,5.3786,5.3099,5.4164,5.5372,5.5576,5.6019,5.6329,5.5364,5.578,5.5271,5.5445,5.5515,5.5751,5.7346,5.6817,5.6412,5.7902,5.7181,5.8373,5.7833,5.7145,5.7062,5.7367,5.647,5.7954,5.8435,5.6539,5.5498,5.5226],"open5_vol":58941.6,"days":14,"atr14":1.1056714285714289,"adv14":1242428,"avg_range_pct14":12.043,"prev_close":9.26,"prev_high":9.68,"prev_low":8.58,"high_20d":12.9899,"ref_5d_high":10.69,"ref_5d_low":8.58,"ref_5d_avg_high":10.042,"ref_5d_avg_low":9.134,"ref_5d_avg_range":0.908,"sr14":{"levels":[{"lo":7.29,"hi":7.5642,"mid":7.4271,"touches":2,"last_touch_days_ago":12},{"lo":8.2201,"hi":8.48,"mid":8.35,"touches":2,"last_touch_days_ago":10},{"lo":8.88,"hi":9.15,"mid":9.0125,"touches":4,"last_touch_days_ago":1},{"lo":9.68,"hi":9.82,"mid":9.758,"touches":5,"last_touch_days_ago":0},{"lo":9.99,"hi":10.1399,"mid":10.0649,"touches":2,"last_touch_days_ago":2},{"lo":10.4,"hi":10.6501,"mid":10.518,"touches":4,"last_touch_days_ago":6},{"lo":11.5,"hi":11.68,"mid":11.59,"touches":2,"last_touch_days_ago":6}],"high":11.68,"low":6.7264,"atr":1.1057,"sessions":14,"tol":0.2764}}