{"symbol":"STLA","for_date":"2024-12-12","built":"2026-09-30T18:23:48-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[267000.2,79178.5,43218.4,62624.0,72339.6,69494.1,47287.3,54168.6,29716.6,44063.1,45851.5,32054.3,49336.3,41538.5,33424.4,50863.2,48804.7,50604.1,44406.5,23926.5,36028.7,52838.2,50118.1,35452.3,63752.4,40369.1,38654.4,37188.3,30052.7,34318.7,52732.1,36312.4,42143.6,26581.5,24849.8,23053.4,25643.8,41127.4,50871.4,36737.4,44525.4,30850.4,34467.2,20759.9,31142.2,26552.2,30131.9,36733.6,33971.2,29144.7,25084.1,21293.4,29346.9,31948.9,33619.0,37240.3,26357.2,28096.1,19944.1,32857.4,35800.4,29049.4,42272.5,46183.4,36058.1,35076.3,37100.4,25463.1,30909.6,41321.6,23765.2,27218.4,25948.4,25473.6,42053.5,37994.0,53098.9,43441.0,26012.9,23560.1,32979.6,25059.4,21323.2,27627.2,30599.3,37224.9,28086.0,26147.1,23018.9,33886.5,42709.1,30575.5,26159.1,33406.6,30006.1,35229.6,27272.7,26545.1,23879.4,41515.1,35492.1,52756.0,45676.0,31182.9,36086.8,30422.6,33902.9,35011.4,33623.0,19627.1,30100.6,48344.6,25667.4,39575.2,51610.6,48046.0,46689.1,26158.0,33169.7,33487.8,38214.9,21240.9,18154.8,29375.6,118109.4,70979.7,32370.5,23374.9,36804.9,13020.9,21195.3,52004.9,10927.5,13837.9,380843.9,17928.3,45451.7,18576.1,22970.5,14398.2,13515.9,16232.4,18808.2,11187.8,14857.9,11815.8,30829.6,21901.1,29489.2,9416.0,18895.4,16558.5,25077.4,31394.9,44364.1,13650.7,20006.4,15458.1,32708.1,12600.8,24028.5,13052.1,19258.6,13228.4,7735.4,12183.8,8238.6,14650.0,14749.7,14020.5,10268.9,14626.3,14184.5,16772.1,17240.1,11229.3,13258.1,17481.3,8708.9,8222.4,16515.4,13129.4,8732.1,5147.1,14913.9,21221.2,8336.0,13176.4,25337.5,12592.0,26201.4,9622.7,10576.4,11166.8,30045.9,13927.4,11607.9,17110.7,18878.7,13115.4,26002.7,10230.6,14848.2,11475.1,9326.0,10489.4,15715.1,8598.6,8978.5,16462.8,25098.5,21163.5,13859.8,17662.9,8302.5,23344.2,28841.4,10725.3,11213.8,10728.3,8499.3,14290.2,7801.9,15957.3,13689.8,21452.7,6453.4,12015.9,11424.7,16917.5,15581.1,8607.1,12064.9,20181.6,9864.1,4491.0,5793.6,8296.2,10241.4,8361.1,14259.9,8506.4,6885.4,11667.6,19665.4,4147.9,21166.1,13972.2,9535.4,10462.2,4874.4,11579.7,11697.4,11877.4,12611.6,11302.5,6677.7,13055.1,20778.6,7661.1,16916.5,16334.1,6188.9,3770.4,9220.7,5381.0,23514.9,9119.9,13295.0,15883.6,16602.7,13635.9,10775.8,14703.6,5429.7,9763.5,8716.7,11867.1,37406.6,10454.1,10573.7,17895.6,44779.2,12320.7,12075.5,16137.9,24296.4,9391.3,6692.4,5973.9,11698.6,9785.9,12178.9,6338.8,18604.8,8495.6,10650.9,7171.2,12471.1,9407.6,11014.6,9999.5,9333.0,4678.8,6131.1,10524.2,7193.8,11072.9,6751.9,10031.9,7068.4,11690.9,12706.4,10860.9,7180.8,5904.2,9180.9,19027.7,10454.8,6448.4,13004.8,8370.8,10993.5,9142.1,10811.8,14021.8,4819.0,12666.1,4470.2,13759.8,6810.6,16696.7,12061.6,13964.4,30131.4,16654.4,11784.9,5724.5,6734.0,8183.2,9841.7,21690.4,8663.4,7870.7,10055.4,10898.9,15561.1,10199.9,4310.9,31536.6,11804.6,18171.2,8127.8,13860.9,8315.1,15678.1,24381.9,16003.0,15698.5,21244.0,22405.6,48357.5,47970.4,24699.5,28977.5,77156.6,22776.0,25562.9,21761.9,17446.1,19987.8,39028.6,15591.9,42613.2,39914.0,38391.6,32361.6,39740.7,27241.9,29121.1,89175.0,48878.9,74697.4,86749.5,62997.9,115073.3,94799.1,116776.7,173134.1,274315.3],"cum_vol":[267000.2,346178.7,389397.1,452021.1,524360.7,593854.9,641142.1,695310.7,725027.4,769090.4,814941.9,846996.2,896332.5,937871.0,971295.4,1022158.6,1070963.4,1121567.5,1165974.0,1189900.5,1225929.2,1278767.4,1328885.5,1364337.8,1428090.1,1468459.2,1507113.6,1544301.9,1574354.6,1608673.4,1661405.4,1697717.8,1739861.4,1766442.9,1791292.7,1814346.1,1839989.9,1881117.3,1931988.6,1968726.0,2013251.4,2044101.7,2078568.9,2099328.9,2130471.1,2157023.3,2187155.1,2223888.8,2257860.0,2287004.7,2312088.9,2333382.2,2362729.1,2394677.9,2428296.9,2465537.2,2491894.4,2519990.5,2539934.6,2572792.0,2608592.4,2637641.7,2679914.2,2726097.6,2762155.6,2797231.9,2834332.3,2859795.4,2890705.1,2932026.6,2955791.9,2983010.3,3008958.6,3034432.2,3076485.7,3114479.7,3167578.6,3211019.6,3237032.6,3260592.6,3293572.2,3318631.6,3339954.8,3367582.0,3398181.3,3435406.1,3463492.1,3489639.3,3512658.2,3546544.7,3589253.9,3619829.4,3645988.4,3679395.0,3709401.1,3744630.8,3771903.5,3798448.6,3822328.0,3863843.1,3899335.1,3952091.1,3997767.1,4028950.0,4065036.8,4095459.4,4129362.3,4164373.7,4197996.7,4217623.9,4247724.4,4296069.1,4321736.4,4361311.6,4412922.3,4460968.3,4507657.4,4533815.4,4566985.1,4600472.9,4638687.8,4659928.7,4678083.5,4707459.1,4825568.4,4896548.1,4928918.6,4952293.5,4989098.4,5002119.2,5023314.5,5075319.4,5086246.9,5100084.7,5480928.6,5498856.9,5544308.6,5562884.7,5585855.2,5600253.4,5613769.3,5630001.7,5648809.9,5659997.7,5674855.6,5686671.4,5717501.0,5739402.1,5768891.3,5778307.3,5797202.6,5813761.1,5838838.6,5870233.5,5914597.6,5928248.4,5948254.7,5963712.8,5996420.9,6009021.6,6033050.1,6046102.3,6065360.9,6078589.3,6086324.6,6098508.4,6106747.1,6121397.1,6136146.8,6150167.3,6160436.1,6175062.4,6189246.9,6206019.0,6223259.1,6234488.4,6247746.4,6265227.7,6273936.6,6282159.0,6298674.4,6311803.9,6320536.0,6325683.1,6340596.9,6361818.1,6370154.1,6383330.6,6408668.1,6421260.1,6447461.4,6457084.1,6467660.6,6478827.4,6508873.3,6522800.7,6534408.6,6551519.3,6570398.0,6583513.4,6609516.1,6619746.7,6634594.9,6646070.0,6655396.0,6665885.4,6681600.4,6690199.0,6699177.5,6715640.3,6740738.8,6761902.3,6775762.1,6793425.0,6801727.5,6825071.7,6853913.1,6864638.4,6875852.2,6886580.5,6895079.8,6909370.0,6917171.9,6933129.1,6946818.9,6968271.6,6974725.0,6986740.9,6998165.6,7015083.1,7030664.1,7039271.2,7051336.1,7071517.7,7081381.9,7085872.9,7091666.4,7099962.6,7110204.1,7118565.2,7132825.1,7141331.5,7148216.9,7159884.6,7179549.9,7183697.9,7204864.0,7218836.2,7228371.6,7238833.9,7243708.3,7255288.0,7266985.4,7278862.9,7291474.4,7302776.9,7309454.6,7322509.7,7343288.4,7350949.4,7367865.9,7384200.1,7390389.0,7394159.4,7403380.1,7408761.1,7432276.0,7441395.9,7454690.9,7470574.6,7487177.3,7500813.1,7511588.9,7526292.6,7531722.3,7541485.8,7550202.5,7562069.6,7599476.3,7609930.4,7620504.1,7638399.6,7683178.9,7695499.6,7707575.1,7723713.0,7748009.4,7757400.7,7764093.1,7770067.1,7781765.7,7791551.6,7803730.5,7810069.3,7828674.1,7837169.6,7847820.6,7854991.8,7867462.9,7876870.5,7887885.1,7897884.6,7907217.6,7911896.4,7918027.6,7928551.8,7935745.6,7946818.5,7953570.4,7963602.3,7970670.6,7982361.5,7995067.9,8005928.9,8013109.6,8019013.9,8028194.7,8047222.4,8057677.2,8064125.6,8077130.4,8085501.1,8096494.6,8105636.8,8116448.6,8130470.4,8135289.4,8147955.4,8152425.6,8166185.4,8172996.0,8189692.7,8201754.3,8215718.6,8245850.1,8262504.4,8274289.3,8280013.8,8286747.8,8294931.0,8304772.7,8326463.1,8335126.5,8342997.2,8353052.6,8363951.5,8379512.6,8389712.5,8394023.4,8425560.1,8437364.7,8455535.9,8463663.7,8477524.6,8485839.6,8501517.8,8525899.6,8541902.6,8557601.1,8578845.1,8601250.7,8649608.2,8697578.6,8722278.1,8751255.6,8828412.3,8851188.3,8876751.1,8898513.1,8915959.1,8935946.9,8974975.5,8990567.4,9033180.6,9073094.6,9111486.2,9143847.8,9183588.5,9210830.4,9239951.5,9329126.5,9378005.4,9452702.9,9539452.4,9602450.2,9717523.5,9812322.6,9929099.4,10102233.5,10376548.8],"abs_move_pct":[0.1628,0.2743,0.3516,0.4071,0.4085,0.3934,0.4341,0.5124,0.5004,0.4841,0.5462,0.5329,0.5393,0.5705,0.5819,0.5772,0.5948,0.6257,0.635,0.6386,0.6452,0.6963,0.7381,0.7243,0.728,0.7398,0.746,0.7586,0.7731,0.7619,0.7149,0.7457,0.727,0.7113,0.7513,0.7244,0.7769,0.7326,0.6927,0.6743,0.6882,0.6726,0.6775,0.7185,0.7303,0.7442,0.7306,0.7638,0.7709,0.8015,0.7624,0.7539,0.7346,0.7392,0.778,0.7893,0.7791,0.8059,0.7804,0.7723,0.7521,0.7629,0.7476,0.7793,0.7961,0.8112,0.7862,0.7773,0.7916,0.7815,0.7939,0.8186,0.8374,0.8406,0.8643,0.8646,0.8318,0.7984,0.7815,0.8084,0.8275,0.8766,0.9063,0.9233,0.9038,0.8736,0.8903,0.902,0.9076,0.8926,0.9029,0.9076,0.9068,0.9268,0.9333,0.9224,0.8984,0.9385,0.9162,0.8988,0.8768,0.8458,0.8899,0.8872,0.8739,0.8817,0.8283,0.8317,0.8401,0.8303,0.7976,0.7981,0.7824,0.8095,0.7893,0.7863,0.7701,0.7565,0.7608,0.749,0.7667,0.7579,0.7767,0.7563,0.8179,0.8241,0.8317,0.8368,0.8258,0.8567,0.8763,0.8883,0.8893,0.8759,0.873,0.8507,0.8553,0.8906,0.9,0.9159,0.9106,0.9299,0.9479,0.9478,0.9326,0.9218,0.9077,0.8875,0.9256,0.9247,0.9016,0.9034,0.8908,0.8996,0.9491,0.9613,0.9585,0.9525,0.9728,0.975,0.9682,0.9524,0.9794,0.9942,0.9779,0.9697,0.9706,0.9739,0.9777,0.9798,0.985,0.9777,0.9692,1.0168,1.0306,1.0282,1.0301,1.0442,1.0485,1.0428,1.0219,1.0164,1.0189,1.0141,1.0073,1.001,1.0009,1.003,1.034,1.0288,1.0477,1.0375,1.048,1.0437,1.0157,1.0218,1.0251,1.0086,1.0223,1.0186,1.0099,0.9907,0.9811,1.0028,1.0111,1.0183,0.9968,1.0013,1.0044,0.9916,0.9966,0.9643,0.9625,0.9879,0.9762,0.9863,0.9816,0.9774,0.9784,0.9612,0.9776,0.9937,0.9974,0.9777,0.899,0.906,0.9775,0.9909,1.0065,1.0194,1.0044,0.9965,1.0039,1.007,1.0233,1.0151,1.0056,1.0033,0.9735,0.9818,0.9926,0.9949,1.0124,1.0186,1.0235,1.0037,1.0143,1.0112,1.0161,1.0063,1.0027,0.9948,1.0007,1.001,0.9941,0.9909,0.9862,0.9866,0.9851,0.9817,0.9982,0.9849,0.9927,1.0227,1.0184,1.017,1.0088,1.0118,1.0083,1.0217,1.0055,1.0097,1.0301,1.0379,1.0334,1.0377,1.0278,1.0377,1.0279,1.0272,1.0278,1.0345,0.9751,0.9722,0.9755,0.9884,0.9929,0.9982,0.9928,0.9968,0.9796,0.9838,0.9745,0.9776,0.9917,0.991,0.9831,0.9905,0.9865,0.9855,0.9954,0.9842,0.9819,0.976,0.9712,0.9763,0.9908,0.9685,0.9862,0.9923,0.9894,0.985,1.0028,1.0164,1.0229,1.0124,1.0238,1.0233,1.0419,1.0626,1.07,1.0756,1.0672,1.061,1.0676,1.0614,1.0664,1.0666,1.0719,1.0581,1.0657,1.052,1.0361,1.0184,1.0324,1.046,1.057,1.0563,1.0542,1.041,1.0478,1.0208,1.0262,1.0269,1.0221,1.0298,1.0347,1.0218,1.021,1.045,1.0291,1.027,1.0266,1.0351,1.0483,1.0493,1.0395,1.0543,1.0557,1.0384,1.0451,1.0717,1.0901,1.104,1.0865,1.0421,1.0427,1.0316,1.04,1.0417,1.0487,1.0646,1.0743,1.0907,1.0886,1.0645,1.0672,1.0728,1.0605,1.0467,1.0436,1.0366,1.0636,1.0351,1.0379,1.0635,1.0304,1.0279,1.0349,1.034],"open5_vol":524360.7,"days":14,"atr14":0.4500000000000002,"adv14":11449933,"avg_range_pct14":1.973,"prev_close":13.83,"prev_high":13.93,"prev_low":13.74,"high_20d":14.08,"ref_5d_high":14.08,"ref_5d_low":13.19,"ref_5d_avg_high":13.818,"ref_5d_avg_low":13.568,"ref_5d_avg_range":0.25,"sr14":{"levels":[{"lo":12.505,"hi":12.575,"mid":12.54,"touches":2,"last_touch_days_ago":6},{"lo":12.625,"hi":12.73,"mid":12.661,"touches":5,"last_touch_days_ago":5},{"lo":12.84,"hi":12.94,"mid":12.8812,"touches":4,"last_touch_days_ago":5},{"lo":13.17,"hi":13.23,"mid":13.1967,"touches":3,"last_touch_days_ago":4},{"lo":13.295,"hi":13.39,"mid":13.3425,"touches":2,"last_touch_days_ago":4},{"lo":13.445,"hi":13.55,"mid":13.4975,"touches":2,"last_touch_days_ago":3},{"lo":13.7,"hi":13.765,"mid":13.7287,"touches":4,"last_touch_days_ago":0},{"lo":13.93,"hi":13.98,"mid":13.955,"touches":2,"last_touch_days_ago":0}],"high":14.08,"low":12.12,"atr":0.45,"sessions":14,"tol":0.1125}}