{"symbol":"SSL","for_date":"2024-12-12","built":"2026-09-30T18:23:48-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[31919.1,6101.0,4476.7,6641.6,5838.8,3883.6,3596.3,4849.5,2637.1,2396.6,6053.4,7655.6,5573.8,7255.4,4482.4,5911.1,4137.9,2494.7,3524.4,5189.8,6415.9,2299.2,1932.4,5746.5,1377.9,3106.1,4424.0,1432.9,6125.3,6837.2,5958.8,3195.6,3913.4,2712.4,2359.7,5500.1,2857.8,1354.1,3674.2,2259.7,2059.1,2369.0,3499.8,2810.6,2808.7,2117.4,2171.6,1700.0,6407.7,1431.9,2309.4,2805.2,1930.4,1920.6,661.9,2855.9,2346.9,1173.4,2680.1,1257.2,1799.8,1003.1,1294.3,3174.8,3035.1,3918.1,1828.7,1693.6,1925.5,1109.9,1042.4,1414.3,1612.8,2639.5,1734.1,1980.8,1659.7,2554.5,1006.1,2226.6,1565.1,1348.2,1679.2,1411.3,1772.1,908.3,1251.6,2193.0,3255.8,3016.8,947.6,1264.4,1656.0,2229.5,1041.0,848.6,1795.0,1149.5,2978.0,1350.1,764.4,2434.5,659.0,1270.6,2248.3,1721.8,1661.4,1359.8,1517.2,1192.9,9876.6,5035.3,1410.4,1211.9,1725.3,1898.5,2067.2,1232.3,1290.1,834.6,836.4,2376.1,4868.3,2924.6,1040.3,1549.0,1937.4,1361.4,2366.4,3117.0,2607.4,2639.3,5085.8,2504.7,1226.4,1623.7,2206.4,1687.0,2401.5,2288.2,1091.9,3833.1,1559.2,1493.2,2690.3,1384.1,4101.8,2378.1,1126.2,2010.6,788.6,633.9,1121.5,1962.0,1385.4,1571.1,831.1,1221.4,2695.1,552.6,1067.0,926.9,1699.2,3099.6,858.9,1831.1,4236.7,3988.1,3442.7,2639.9,1461.1,1297.4,2204.6,2013.7,3316.6,2571.9,4081.1,597.9,1176.1,3668.4,2796.9,1338.6,2163.1,1371.1,1578.0,1998.4,732.3,1168.2,2512.1,716.8,4624.7,1712.1,2162.5,2447.9,585.1,1320.0,2132.1,1687.9,3537.5,1182.0,1776.6,1163.6,1266.3,2824.5,2245.1,2025.1,1662.7,955.7,2101.4,3190.8,5416.8,366.7,1649.1,582.9,689.4,1291.5,681.8,1252.0,1930.3,1331.9,508.4,5157.1,827.4,862.3,981.6,1733.3,1207.9,1224.2,2769.4,1467.3,1174.3,1207.1,571.2,891.5,2205.4,2100.4,1785.5,2171.2,3103.4,742.0,913.5,1279.7,1925.0,2829.9,1206.9,1685.8,970.1,769.2,1120.9,1256.6,3093.8,1472.3,1380.9,2367.0,1114.3,1664.6,2405.1,2081.9,1452.4,1413.6,1490.9,1565.0,1179.8,995.3,1093.0,2346.9,1195.1,1491.1,340.8,534.5,1597.6,466.6,970.9,1505.9,1176.5,486.5,1557.0,2568.5,313.9,373.9,5432.4,898.5,1215.0,1897.1,1349.6,4495.3,1581.4,2228.9,2311.5,920.1,981.0,1358.6,751.1,1452.3,1075.9,1058.5,660.8,1143.6,1446.5,922.1,1378.2,1188.4,671.6,1311.9,1360.0,2367.9,1651.8,1632.6,1801.8,818.4,1727.3,1480.2,1147.6,982.1,925.4,789.2,1030.7,655.6,1804.6,1201.9,1880.9,389.9,2177.2,723.2,1013.6,1532.9,738.6,2070.0,2387.0,625.5,1450.0,1810.9,656.7,2352.6,2069.3,945.8,1860.6,219.9,731.6,1118.9,1061.4,1282.6,4242.4,2764.9,904.7,5228.1,1745.9,1023.4,1168.0,713.6,1639.9,2765.4,2285.3,1960.7,842.1,472.6,983.7,751.0,1281.6,1411.6,2873.6,3224.2,3405.1,2644.9,3411.7,1708.9,1554.5,809.0,3601.6,3031.9,1562.1,2705.4,4867.5,1931.1,1817.6,1622.4,6573.1,4252.6,6466.9,3907.1,7297.5,5309.7,4265.1,2844.3,6145.4,10528.9,9935.1,11669.3,13030.7,27373.4],"cum_vol":[31919.1,38020.1,42496.9,49138.4,54977.2,58860.9,62457.1,67306.6,69943.7,72340.4,78393.8,86049.4,91623.1,98878.6,103360.9,109272.0,113409.9,115904.6,119429.1,124618.9,131034.8,133334.0,135266.4,141012.9,142390.9,145497.0,149921.0,151353.9,157479.2,164316.4,170275.2,173470.9,177384.3,180096.6,182456.4,187956.5,190814.3,192168.4,195842.6,198102.4,200161.4,202530.4,206030.2,208840.8,211649.5,213766.9,215938.5,217638.5,224046.2,225478.1,227787.4,230592.6,232523.0,234443.6,235105.6,237961.4,240308.4,241481.7,244161.8,245419.0,247218.8,248221.9,249516.1,252690.9,255726.0,259644.1,261472.8,263166.4,265091.9,266201.8,267244.1,268658.4,270271.2,272910.7,274644.9,276625.6,278285.4,280839.9,281845.9,284072.5,285637.6,286985.9,288665.1,290076.4,291848.5,292756.8,294008.4,296201.4,299457.1,302473.9,303421.5,304685.9,306341.9,308571.4,309612.4,310460.9,312255.9,313405.4,316383.4,317733.5,318497.9,320932.4,321591.4,322861.9,325110.2,326832.0,328493.4,329853.2,331370.4,332563.4,342440.0,347475.3,348885.7,350097.6,351822.9,353721.4,355788.6,357020.9,358311.0,359145.6,359982.0,362358.1,367226.4,370151.0,371191.3,372740.3,374677.6,376039.1,378405.4,381522.4,384129.9,386769.1,391854.9,394359.6,395586.1,397209.8,399416.2,401103.2,403504.7,405792.9,406884.8,410717.9,412277.1,413770.4,416460.6,417844.7,421946.5,424324.6,425450.8,427461.4,428249.9,428883.8,430005.3,431967.3,433352.6,434923.7,435754.9,436976.3,439671.4,440224.1,441291.1,442218.0,443917.2,447016.9,447875.8,449706.9,453943.6,457931.7,461374.4,464014.4,465475.5,466772.9,468977.5,470991.2,474307.8,476879.6,480960.8,481558.6,482734.8,486403.1,489200.1,490538.6,492701.8,494072.9,495650.9,497649.3,498381.6,499549.8,502061.9,502778.6,507403.4,509115.4,511277.9,513725.9,514310.9,515630.9,517763.0,519450.9,522988.4,524170.4,525946.9,527110.5,528376.8,531201.3,533446.4,535471.4,537134.1,538089.9,540191.2,543382.0,548798.8,549165.5,550814.6,551397.4,552086.9,553378.4,554060.1,555312.1,557242.4,558574.4,559082.7,564239.9,565067.3,565929.6,566911.2,568644.5,569852.4,571076.6,573846.0,575313.3,576487.6,577694.6,578265.9,579157.4,581362.7,583463.1,585248.6,587419.8,590523.1,591265.1,592178.6,593458.4,595383.4,598213.2,599420.1,601105.9,602076.1,602845.3,603966.2,605222.8,608316.6,609788.9,611169.8,613536.8,614651.1,616315.7,618720.8,620802.7,622255.1,623668.7,625159.6,626724.6,627904.4,628899.7,629992.7,632339.6,633534.6,635025.8,635366.6,635901.1,637498.7,637965.4,638936.3,640442.2,641618.7,642105.2,643662.2,646230.7,646544.6,646918.5,652350.9,653249.4,654464.4,656361.6,657711.1,662206.4,663787.8,666016.6,668328.1,669248.3,670229.3,671587.9,672339.1,673791.4,674867.3,675925.8,676586.6,677730.2,679176.7,680098.8,681477.0,682665.4,683337.1,684648.9,686008.9,688376.8,690028.6,691661.1,693462.9,694281.4,696008.6,697488.9,698636.4,699618.5,700543.9,701333.1,702363.9,703019.4,704824.1,706026.0,707906.9,708296.7,710473.9,711197.1,712210.7,713743.6,714482.3,716552.3,718939.3,719564.8,721014.8,722825.7,723482.4,725835.0,727904.3,728850.1,730710.7,730930.6,731662.3,732781.2,733842.6,735125.3,739367.7,742132.6,743037.3,748265.4,750011.3,751034.7,752202.7,752916.3,754556.2,757321.6,759606.9,761567.6,762409.7,762882.4,763866.1,764617.1,765898.7,767310.3,770183.9,773408.1,776813.2,779458.1,782869.8,784578.6,786133.1,786942.1,790543.7,793575.6,795137.7,797843.1,802710.6,804641.6,806459.3,808081.6,814654.8,818907.4,825374.2,829281.3,836578.8,841888.5,846153.6,848997.9,855143.4,865672.3,875607.4,887276.7,900307.4,927680.9],"abs_move_pct":[0.2414,0.2838,0.2482,0.3327,0.3269,0.3395,0.3826,0.4717,0.4854,0.5494,0.5888,0.6134,0.5913,0.6538,0.7041,0.7174,0.7411,0.7488,0.7361,0.6793,0.7729,0.7886,0.7891,0.7877,0.85,0.7712,0.7272,0.7732,0.6722,0.7891,0.7485,0.7674,0.8085,0.8021,0.7586,0.7791,0.7925,0.7621,0.7724,0.7653,0.7732,0.7948,0.788,0.8336,0.7866,0.8268,0.7726,0.7794,0.8369,0.878,0.9133,0.9347,0.9269,0.9426,0.9637,0.9839,0.987,1.0026,1.0028,0.9943,0.9528,0.9674,0.9649,1.0181,1.0459,1.0675,1.0686,1.0963,1.0906,1.0835,1.1163,1.1446,1.1592,1.208,1.256,1.2402,1.2351,1.2928,1.283,1.3059,1.2778,1.2945,1.2984,1.2502,1.2455,1.2351,1.2282,1.2278,1.2772,1.1948,1.1601,1.1652,1.205,1.2316,1.2645,1.2995,1.3512,1.3572,1.3845,1.3702,1.4047,1.3463,1.3412,1.3806,1.3913,1.3636,1.3566,1.3424,1.3288,1.3154,1.2473,1.3165,1.3108,1.3102,1.3254,1.3201,1.3019,1.3026,1.3036,1.3104,1.3166,1.3308,1.3777,1.3645,1.3773,1.3812,1.3853,1.4185,1.4157,1.4235,1.4314,1.4356,1.467,1.4666,1.4632,1.4541,1.4259,1.4469,1.4453,1.4305,1.4408,1.3759,1.3882,1.3251,1.312,1.2735,1.2633,1.2324,1.2301,1.2359,1.2279,1.1881,1.2017,1.1568,1.1826,1.1901,1.2026,1.2108,1.198,1.2194,1.2191,1.2226,1.3111,1.363,1.3559,1.3819,1.4126,1.4272,1.448,1.4236,1.4081,1.4148,1.409,1.4475,1.406,1.4165,1.413,1.3711,1.4152,1.4052,1.4142,1.4005,1.4157,1.4138,1.4282,1.4274,1.4411,1.4556,1.4142,1.4,1.3976,1.3877,1.3804,1.3794,1.3739,1.3444,1.3648,1.3758,1.371,1.4204,1.3517,1.3931,1.3866,1.3306,1.3878,1.3874,1.3851,1.3868,1.3674,1.3563,1.3557,1.3919,1.3544,1.3425,1.3875,1.3824,1.3775,1.3707,1.3771,1.3881,1.4061,1.3643,1.3906,1.3898,1.412,1.431,1.4145,1.4561,1.4474,1.4874,1.4297,1.4218,1.4168,1.4562,1.5037,1.4901,1.4855,1.4908,1.5007,1.5216,1.5572,1.5425,1.5841,1.5645,1.5429,1.5585,1.5716,1.5773,1.5651,1.5175,1.4965,1.4529,1.4253,1.46,1.4525,1.428,1.4396,1.4593,1.4647,1.4574,1.4464,1.4491,1.4595,1.4805,1.4799,1.4346,1.4465,1.4457,1.4669,1.4678,1.4252,1.4184,1.4602,1.4378,1.4581,1.437,1.4105,1.3957,1.382,1.3814,1.4223,1.4182,1.4123,1.3817,1.415,1.4238,1.4385,1.4461,1.4766,1.4973,1.5013,1.5108,1.4554,1.4896,1.4964,1.4893,1.4905,1.4955,1.4353,1.4497,1.4618,1.4368,1.4436,1.4552,1.457,1.4583,1.4847,1.4564,1.4642,1.4623,1.4307,1.4373,1.4499,1.4433,1.455,1.489,1.4371,1.4582,1.4616,1.4715,1.472,1.4855,1.4721,1.4646,1.4577,1.464,1.4847,1.4977,1.4713,1.4604,1.4885,1.4964,1.471,1.4738,1.4225,1.4085,1.4062,1.4157,1.4097,1.3892,1.3916,1.3829,1.3332,1.3374,1.3182,1.3795,1.4197,1.3923,1.3475,1.3758,1.4179,1.4432,1.4584,1.4134,1.4305,1.4166,1.4098,1.423,1.4237,1.4512,1.4313,1.4108,1.4045,1.3985,1.3983,1.3905,1.3976,1.4052,1.4197,1.3985,1.3775,1.4078,1.3828,1.3839,1.3699,1.3906,1.3711,1.3635,1.3342,1.3556,1.3085,1.3346,1.312,1.3139,1.3063,1.3136,1.3548,1.3343,1.3682,1.3886],"open5_vol":54977.2,"days":14,"atr14":0.21285714285714277,"adv14":1047709,"avg_range_pct14":3.001,"prev_close":5.02,"prev_high":5.09,"prev_low":4.97,"high_20d":5.535,"ref_5d_high":5.535,"ref_5d_low":4.91,"ref_5d_avg_high":5.246,"ref_5d_avg_low":5.059,"ref_5d_avg_range":0.187,"sr14":{"levels":[{"lo":4.9,"hi":4.91,"mid":4.905,"touches":2,"last_touch_days_ago":3},{"lo":4.97,"hi":5.02,"mid":4.992,"touches":5,"last_touch_days_ago":0},{"lo":5.04,"hi":5.09,"mid":5.0675,"touches":4,"last_touch_days_ago":0},{"lo":5.1,"hi":5.14,"mid":5.115,"touches":4,"last_touch_days_ago":4},{"lo":5.18,"hi":5.21,"mid":5.1987,"touches":4,"last_touch_days_ago":1},{"lo":5.24,"hi":5.26,"mid":5.25,"touches":2,"last_touch_days_ago":7},{"lo":5.39,"hi":5.41,"mid":5.4037,"touches":4,"last_touch_days_ago":1},{"lo":5.495,"hi":5.535,"mid":5.52,"touches":3,"last_touch_days_ago":2}],"high":5.535,"low":4.9,"atr":0.2129,"sessions":14,"tol":0.0532}}