{"symbol":"SPY","for_date":"2024-12-12","built":"2026-09-30T18:23:48-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[535389.1,168651.5,134259.8,157362.1,139288.4,134147.3,123105.6,113736.6,102415.1,124357.2,112753.7,132639.1,82605.1,79725.3,106996.6,123454.7,110088.6,93837.9,107877.8,90024.9,92051.1,106310.1,73901.1,75914.8,90142.9,88116.6,69358.6,63408.4,63379.1,69062.2,132801.6,85180.1,76599.6,72450.9,60394.4,72364.7,63111.7,79517.1,60249.9,84687.2,96805.9,111872.4,77386.9,83745.5,96520.3,78772.4,84385.4,73508.2,89370.1,91225.1,74703.6,65693.0,71852.7,63042.0,72632.1,60907.9,54347.1,69190.1,72452.2,75814.8,83599.9,70213.8,70175.9,69993.9,63104.9,66461.9,55440.7,94923.3,74121.9,57339.3,100919.9,94642.9,57425.4,50629.7,84384.6,127159.6,61395.9,67743.5,59877.6,53543.6,77354.1,56284.0,55431.7,42732.6,49621.1,64868.9,50976.6,53158.2,58307.0,66640.9,58461.0,86862.7,67298.6,83848.9,45486.7,42654.1,47083.9,52282.4,42886.9,59158.4,91040.8,68273.0,42518.4,57681.6,44199.3,45266.8,48944.6,43169.1,51271.9,51656.4,44893.0,70658.6,69608.6,49379.9,49443.4,57809.9,47991.6,53326.9,64818.8,46553.1,52921.6,56747.9,54687.2,41655.3,43145.8,48871.9,74396.6,44024.8,39568.6,57972.1,56239.4,41509.1,44811.6,30989.4,41176.0,46595.4,58793.7,41862.0,41940.1,47106.6,64288.5,46552.1,41224.0,40265.1,33597.7,46434.4,39937.1,40092.3,40574.3,35288.9,46233.9,32672.6,48046.6,35552.3,59456.5,49003.3,39365.0,112366.1,64823.8,50461.9,61880.8,42653.6,54391.4,110387.4,39521.5,55139.6,38028.4,81907.7,65166.9,45362.3,58486.1,52447.9,42616.1,47863.1,44225.0,58798.3,73392.9,63730.4,51439.2,55285.9,47959.9,41909.6,39186.8,51708.9,60226.5,47901.4,41290.1,49492.0,30733.1,46373.4,43502.6,33132.6,32876.4,45002.2,45875.2,51695.9,40276.7,49256.4,35611.4,42538.1,62405.5,53480.1,42050.5,64146.9,45632.4,78182.1,52733.4,67958.6,87463.6,165930.0,162807.3,40367.7,48582.6,32868.6,117038.0,33395.8,137190.2,35003.9,60020.1,33995.8,40209.7,91563.9,141796.7,47410.9,33391.1,35305.6,47293.6,51857.1,41900.2,41193.4,68191.5,31699.1,41628.6,56133.4,41452.3,28351.3,63008.9,40906.2,30467.2,35171.2,49219.2,35360.6,32958.8,35358.9,31195.9,34761.1,52747.4,49693.9,63466.9,35203.6,62805.0,42614.7,43438.4,31740.7,30635.6,65746.5,27331.7,25812.8,25427.6,39526.1,35623.3,36452.1,59539.1,29813.0,30958.5,33054.4,29230.9,43142.4,55796.9,24115.1,46464.1,49656.2,55228.8,170032.7,74252.9,41269.9,40511.9,48633.6,40141.6,38353.7,79418.7,56372.9,33578.6,31465.2,38393.9,43915.0,51034.8,56516.9,71965.3,48452.4,59333.5,45073.3,66731.4,50919.9,50536.2,52016.4,48469.5,52694.5,56464.8,44999.9,61197.2,42046.4,73483.9,98401.8,60750.1,52116.3,92407.2,48506.3,54002.6,51034.7,44094.1,45818.2,56892.1,49520.5,60444.1,40599.6,47928.9,35102.0,52966.9,65238.7,52584.6,56240.1,52547.6,36419.4,53957.3,55888.1,49069.7,51864.3,60278.5,45076.6,44160.9,101901.3,43073.3,55853.7,60146.6,66026.7,70075.3,72279.6,58167.1,76401.8,92553.4,63921.9,78206.2,61451.9,66009.9,78051.9,106541.1,67002.9,50756.0,58775.8,60554.2,53523.6,58104.9,64920.1,67147.1,70565.1,60240.9,73277.1,55324.9,109651.7,96702.4,128998.1,110475.2,87975.4,96070.5,86406.9,219292.9,102193.6,97934.9,107972.2,93141.4,131386.9,103232.1,119245.6,92541.7,125985.1,158916.8,136421.1,141617.5,197072.1,222869.9,199124.4,180355.7,175665.9,250837.6,348562.2,272593.6,279093.3,452131.9,1382291.6],"cum_vol":[535389.1,704040.6,838300.4,995662.4,1134950.9,1269098.1,1392203.8,1505940.4,1608355.4,1732712.6,1845466.4,1978105.4,2060710.5,2140435.8,2247432.4,2370887.1,2480975.6,2574813.5,2682691.3,2772716.2,2864767.3,2971077.4,3044978.5,3120893.3,3211036.2,3299152.8,3368511.4,3431919.8,3495298.9,3564361.1,3697162.6,3782342.8,3858942.4,3931393.3,3991787.7,4064152.4,4127264.1,4206781.3,4267031.1,4351718.4,4448524.2,4560396.6,4637783.5,4721529.0,4818049.3,4896821.6,4981207.1,5054715.3,5144085.4,5235310.5,5310014.1,5375707.1,5447559.8,5510601.8,5583233.9,5644141.7,5698488.9,5767679.0,5840131.2,5915946.0,5999545.9,6069759.7,6139935.6,6209929.4,6273034.3,6339496.1,6394936.9,6489860.1,6563982.0,6621321.3,6722241.2,6816884.1,6874309.5,6924939.2,7009323.9,7136483.4,7197879.3,7265622.8,7325500.4,7379044.1,7456398.2,7512682.2,7568113.9,7610846.5,7660467.6,7725336.4,7776313.0,7829471.2,7887778.2,7954419.1,8012880.1,8099742.9,8167041.4,8250890.3,8296377.0,8339031.1,8386115.1,8438397.4,8481284.4,8540442.7,8631483.5,8699756.5,8742274.9,8799956.6,8844155.9,8889422.6,8938367.2,8981536.4,9032808.3,9084464.7,9129357.7,9200016.4,9269625.0,9319004.9,9368448.2,9426258.1,9474249.8,9527576.6,9592395.4,9638948.6,9691870.1,9748618.0,9803305.2,9844960.5,9888106.3,9936978.1,10011374.8,10055399.6,10094968.2,10152940.4,10209179.7,10250688.8,10295500.4,10326489.8,10367665.8,10414261.1,10473054.9,10514916.9,10556856.9,10603963.5,10668252.0,10714804.1,10756028.1,10796293.2,10829890.9,10876325.3,10916262.4,10956354.7,10996929.0,11032217.9,11078451.8,11111124.4,11159171.0,11194723.3,11254179.8,11303183.1,11342548.1,11454914.2,11519738.0,11570199.9,11632080.6,11674734.3,11729125.6,11839513.1,11879034.6,11934174.1,11972202.6,12054110.3,12119277.1,12164639.4,12223125.6,12275573.5,12318189.6,12366052.7,12410277.7,12469076.0,12542468.9,12606199.2,12657638.4,12712924.4,12760884.2,12802793.9,12841980.6,12893689.5,12953916.0,13001817.4,13043107.5,13092599.5,13123332.6,13169706.0,13213208.6,13246341.3,13279217.6,13324219.9,13370095.1,13421790.9,13462067.6,13511324.0,13546935.4,13589473.6,13651879.1,13705359.1,13747409.6,13811556.6,13857188.9,13935371.1,13988104.5,14056063.1,14143526.8,14309456.8,14472264.1,14512631.8,14561214.4,14594083.0,14711121.0,14744516.8,14881707.0,14916710.9,14976731.0,15010726.8,15050936.5,15142500.4,15284297.1,15331708.1,15365099.2,15400404.8,15447698.4,15499555.6,15541455.8,15582649.2,15650840.7,15682539.8,15724168.4,15780301.8,15821754.1,15850105.4,15913114.2,15954020.4,15984487.6,16019658.9,16068878.1,16104238.6,16137197.4,16172556.4,16203752.3,16238513.4,16291260.8,16340954.7,16404421.6,16439625.2,16502430.2,16545044.9,16588483.3,16620224.0,16650859.6,16716606.1,16743937.8,16769750.6,16795178.2,16834704.3,16870327.6,16906779.6,16966318.8,16996131.8,17027090.3,17060144.6,17089375.6,17132517.9,17188314.9,17212430.0,17258894.1,17308550.3,17363779.1,17533811.8,17608064.7,17649334.6,17689846.5,17738480.1,17778621.7,17816975.4,17896394.1,17952767.1,17986345.7,18017810.9,18056204.9,18100119.9,18151154.6,18207671.6,18279636.9,18328089.3,18387422.8,18432496.1,18499227.4,18550147.3,18600683.5,18652699.9,18701169.4,18753863.9,18810328.6,18855328.6,18916525.8,18958572.1,19032056.1,19130457.9,19191207.9,19243324.2,19335731.4,19384237.7,19438240.3,19489275.0,19533369.1,19579187.3,19636079.4,19685599.9,19746044.1,19786643.6,19834572.5,19869674.5,19922641.4,19987880.1,20040464.7,20096704.8,20149252.4,20185671.9,20239629.1,20295517.3,20344587.0,20396451.3,20456729.8,20501806.4,20545967.4,20647868.6,20690941.9,20746795.6,20806942.3,20872969.0,20943044.3,21015323.9,21073491.0,21149892.8,21242446.2,21306368.1,21384574.4,21446026.3,21512036.1,21590088.1,21696629.1,21763632.1,21814388.1,21873163.9,21933718.1,21987241.6,22045346.5,22110266.6,22177413.8,22247978.9,22308219.7,22381496.9,22436821.7,22546473.4,22643175.8,22772173.9,22882649.1,22970624.4,23066694.9,23153101.8,23372394.6,23474588.2,23572523.1,23680495.4,23773636.8,23905023.6,24008255.7,24127501.4,24220043.1,24346028.2,24504945.0,24641366.1,24782983.6,24980055.7,25202925.6,25402050.0,25582405.7,25758071.6,26008909.3,26357471.5,26630065.1,26909158.4,27361290.3,28743581.9],"abs_move_pct":[0.0525,0.0335,0.0576,0.0707,0.0862,0.0951,0.0979,0.1037,0.1176,0.1173,0.1159,0.1298,0.1319,0.1216,0.1166,0.1225,0.1194,0.1151,0.1124,0.1073,0.1051,0.1139,0.1162,0.1213,0.1299,0.1281,0.1296,0.1354,0.1311,0.1308,0.1336,0.1406,0.143,0.1369,0.1289,0.1331,0.1393,0.1387,0.1339,0.1391,0.1431,0.1533,0.1405,0.1388,0.1345,0.1366,0.1265,0.1446,0.1346,0.1396,0.1372,0.1316,0.1353,0.1523,0.1594,0.1685,0.1747,0.1681,0.1728,0.1725,0.1776,0.1823,0.1839,0.181,0.1967,0.1917,0.192,0.2121,0.2101,0.2188,0.2132,0.2004,0.1972,0.1947,0.197,0.2083,0.1968,0.1936,0.1947,0.1887,0.1806,0.1905,0.1965,0.192,0.1799,0.1839,0.1837,0.1905,0.1937,0.1949,0.1951,0.2012,0.2015,0.1949,0.1915,0.1963,0.1967,0.1953,0.1962,0.2026,0.2046,0.1971,0.1908,0.1813,0.1838,0.1867,0.1888,0.1849,0.1751,0.175,0.1714,0.1672,0.1726,0.1709,0.1695,0.1693,0.1612,0.1673,0.1686,0.1728,0.1721,0.1671,0.1663,0.1645,0.1694,0.1799,0.1868,0.1899,0.2004,0.2092,0.2064,0.2012,0.2023,0.2007,0.2045,0.2065,0.2095,0.2162,0.2213,0.2231,0.2246,0.2253,0.2208,0.2175,0.2263,0.2253,0.2205,0.2218,0.2209,0.2214,0.2252,0.2255,0.2266,0.2297,0.2361,0.235,0.2386,0.2369,0.243,0.2406,0.2366,0.2386,0.2433,0.246,0.2476,0.2464,0.2498,0.2503,0.2478,0.241,0.2444,0.2466,0.2467,0.2443,0.2377,0.2303,0.2363,0.2361,0.2263,0.2253,0.2227,0.2172,0.2194,0.2174,0.2152,0.2176,0.2179,0.2159,0.216,0.2149,0.2145,0.2167,0.2198,0.2279,0.2332,0.2412,0.2429,0.2336,0.2358,0.2324,0.2353,0.2337,0.2314,0.2359,0.239,0.2363,0.2352,0.2308,0.2301,0.2368,0.2363,0.2321,0.2316,0.2376,0.2381,0.2394,0.2391,0.2385,0.2416,0.2383,0.2407,0.2405,0.2357,0.2308,0.231,0.2282,0.2275,0.2229,0.2201,0.2204,0.2209,0.2321,0.2387,0.2364,0.2366,0.2345,0.2272,0.2277,0.2277,0.2256,0.2281,0.2293,0.2271,0.2174,0.2149,0.2089,0.2089,0.2017,0.1979,0.1973,0.1966,0.1978,0.1986,0.2015,0.2008,0.2034,0.2021,0.2052,0.2071,0.2031,0.2024,0.2074,0.2067,0.2057,0.2128,0.2189,0.2154,0.218,0.2159,0.2148,0.2178,0.2232,0.2263,0.2236,0.2265,0.2188,0.2178,0.2098,0.2047,0.1974,0.2025,0.2034,0.202,0.2006,0.1983,0.2007,0.1925,0.1901,0.1884,0.1938,0.1926,0.1899,0.2049,0.2072,0.2082,0.21,0.2144,0.2135,0.2155,0.2244,0.2258,0.2268,0.2314,0.2389,0.2415,0.2374,0.2379,0.2418,0.2445,0.246,0.2464,0.2463,0.2397,0.2308,0.2358,0.2365,0.2387,0.237,0.2359,0.2376,0.2335,0.2432,0.241,0.242,0.2447,0.2478,0.2474,0.25,0.2512,0.2537,0.2576,0.2589,0.2592,0.2568,0.2555,0.26,0.2625,0.2652,0.2587,0.2578,0.2639,0.2684,0.27,0.2756,0.2696,0.27,0.2712,0.2744,0.279,0.2749,0.2756,0.2832,0.2793,0.2792,0.2826,0.2822,0.2886,0.2884,0.2917,0.2894,0.2893,0.2893,0.2909,0.2912,0.2839,0.2851,0.282,0.2777,0.274,0.2805,0.2772,0.273,0.277,0.2726,0.274,0.2783,0.2857,0.2907,0.2873,0.2913,0.2836,0.2898,0.2935,0.288,0.2951,0.2958,0.2949,0.2954,0.2939,0.271],"open5_vol":1134950.9,"days":14,"atr14":3.8254642857142875,"adv14":35665411,"avg_range_pct14":0.577,"prev_close":607.46,"prev_high":608.435,"prev_low":605.5,"high_20d":609.07,"ref_5d_high":609.07,"ref_5d_low":602.13,"ref_5d_avg_high":607.929,"ref_5d_avg_low":605.007,"ref_5d_avg_range":2.922,"sr14":{"levels":[{"lo":595.12,"hi":595.2,"mid":595.16,"touches":2,"last_touch_days_ago":11},{"lo":597.28,"hi":598.07,"mid":597.675,"touches":2,"last_touch_days_ago":9},{"lo":600.85,"hi":601.33,"mid":601.0133,"touches":3,"last_touch_days_ago":9},{"lo":602.13,"hi":602.47,"mid":602.3137,"touches":3,"last_touch_days_ago":1},{"lo":603.35,"hi":604.16,"mid":603.8633,"touches":3,"last_touch_days_ago":2},{"lo":604.32,"hi":604.95,"mid":604.635,"touches":2,"last_touch_days_ago":5},{"lo":605.5,"hi":606.305,"mid":605.8683,"touches":3,"last_touch_days_ago":0},{"lo":607.02,"hi":607.91,"mid":607.5967,"touches":3,"last_touch_days_ago":2},{"lo":608.435,"hi":609.07,"mid":608.6617,"touches":3,"last_touch_days_ago":0}],"high":609.07,"low":587.45,"atr":3.8255,"sessions":14,"tol":0.9564}}