{"symbol":"SNAP","for_date":"2024-12-12","built":"2026-09-30T18:23:46-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[249112.8,83511.1,105368.1,71037.8,95542.0,70926.0,111195.4,108667.9,54775.1,64706.8,125213.7,48677.4,66114.9,47956.9,46913.6,53310.5,51838.3,69381.6,69121.4,63406.7,59747.9,51619.6,44565.9,40871.9,41402.8,51582.9,48869.6,39602.9,47494.3,61296.9,64859.6,85044.9,51949.2,42356.2,42805.6,52094.6,57272.5,51785.2,49804.9,50700.9,67127.7,58800.9,70301.7,48686.7,54837.9,117140.1,48775.7,39585.1,44775.2,163456.7,69927.1,103211.6,105093.2,94922.9,101391.8,71841.8,62804.6,89384.7,89189.5,110048.8,107913.1,94224.6,83775.0,85523.7,75118.4,101835.9,80415.6,71600.9,85602.1,55884.2,59949.0,78349.3,99320.6,86520.4,66042.2,71607.6,81963.1,95789.8,79633.6,69501.5,61697.4,76284.7,57917.4,79392.6,86657.9,53126.1,46393.4,53303.0,55301.9,129934.5,52081.8,55484.2,70774.9,67487.4,54956.1,46391.7,55822.9,66990.5,55903.4,95434.6,77212.3,74539.4,55467.8,51210.6,35562.8,50900.4,46156.7,39169.2,38212.0,38258.1,44597.3,45128.1,33731.8,35503.8,26872.7,48884.6,39824.4,36868.2,101779.2,39060.6,39178.1,47270.6,37587.7,44018.7,50705.4,59462.3,53444.9,57201.0,36870.9,40963.7,48278.1,35166.8,55167.2,42155.1,94734.5,85162.9,57345.6,91093.6,39292.9,45432.3,94106.1,43136.0,68744.1,36014.0,143371.4,77926.0,114347.9,46568.8,106867.1,36143.5,70313.1,77479.3,148092.1,52334.7,60929.9,66784.4,43533.5,43022.2,33891.4,67194.4,62172.6,51924.7,41538.0,48006.2,58683.6,48135.0,52679.8,51156.7,39202.6,42325.1,53159.9,52649.7,49191.4,51021.4,50562.1,51917.2,33513.2,55333.4,33260.6,44438.4,47116.3,50262.3,45490.6,36689.4,38924.6,57232.1,33129.4,55147.4,37845.8,29883.9,44055.9,38834.6,29334.9,36413.4,34680.0,30435.2,35868.6,52431.9,51073.0,71905.9,66095.0,93015.6,48127.3,32109.6,40587.6,33716.6,71507.2,47130.6,61347.5,95106.5,99925.3,31742.0,26958.7,41260.4,35903.4,37811.4,34537.3,30193.5,46624.4,31694.9,39257.1,63189.4,31732.4,75285.3,38832.1,28345.4,39060.6,29471.2,30625.7,37463.0,31799.6,32276.3,54418.3,50222.9,42699.3,48936.1,39548.8,32524.1,38669.8,23343.2,31689.3,34868.7,46252.4,39318.7,74920.4,50608.8,72893.9,36278.6,31247.7,28706.0,25081.4,45603.1,50044.6,42243.4,21686.1,67700.6,34361.6,57786.6,33267.5,30295.6,42549.2,35900.5,27691.3,37180.9,52222.4,28727.1,43903.6,32026.8,39569.7,39570.3,72912.2,38137.5,31812.4,52361.2,40979.1,30726.4,31776.1,29126.7,19641.8,21444.1,62183.3,34629.1,38873.1,31717.4,62382.4,26380.5,32494.6,53393.1,49711.8,24062.8,46604.2,45193.3,34021.1,52865.6,12697.8,17651.7,20777.1,25713.4,37432.4,51090.9,64548.4,50323.4,24324.3,38080.2,22144.3,49023.1,34116.2,29319.1,17041.3,23108.4,22748.9,22254.3,27838.4,19941.1,52091.9,24121.3,16787.0,36602.6,39809.6,43591.1,34228.7,43224.9,36849.5,33573.0,36386.6,49364.1,27118.6,26717.6,40829.3,20968.4,49305.2,25283.4,44511.1,35136.1,37099.6,42129.8,32188.1,43858.4,29901.6,29275.8,33542.5,54034.4,35659.6,44660.0,27773.9,36358.0,37913.0,24568.4,31245.4,47200.1,30208.1,28520.9,60553.0,57410.6,25821.0,77083.4,69654.5,46187.4,62006.2,59784.9,56461.1,59054.1,52699.6,43086.2,53134.8,51256.2,47005.9,76402.5,45602.9,55748.7,65683.7,102025.7,90038.9,104160.9,61849.6,44873.7,62878.2,113190.1,72150.3,85251.6,178163.5,106878.6,93917.0,148651.5,183664.8,230760.9,283955.7,285316.6,624841.2,1075455.1],"cum_vol":[249112.8,332623.9,437992.0,509029.8,604571.8,675497.8,786693.2,895361.1,950136.2,1014843.0,1140056.7,1188734.1,1254849.1,1302805.9,1349719.6,1403030.1,1454868.4,1524249.9,1593371.4,1656778.1,1716526.0,1768145.6,1812711.5,1853583.4,1894986.1,1946569.1,1995438.6,2035041.6,2082535.9,2143832.8,2208692.4,2293737.2,2345686.4,2388042.6,2430848.3,2482942.9,2540215.4,2592000.6,2641805.6,2692506.4,2759634.1,2818435.0,2888736.7,2937423.4,2992261.4,3109401.4,3158177.1,3197762.3,3242537.5,3405994.2,3475921.4,3579133.0,3684226.2,3779149.1,3880540.9,3952382.6,4015187.3,4104572.0,4193761.5,4303810.3,4411723.4,4505948.0,4589723.0,4675246.7,4750365.1,4852201.0,4932616.6,5004217.5,5089819.6,5145703.9,5205652.9,5284002.1,5383322.7,5469843.1,5535885.4,5607492.9,5689456.1,5785245.9,5864879.5,5934381.0,5996078.4,6072363.1,6130280.5,6209673.1,6296331.0,6349457.1,6395850.4,6449153.4,6504455.4,6634389.9,6686471.6,6741955.9,6812730.7,6880218.1,6935174.1,6981565.9,7037388.7,7104379.2,7160282.6,7255717.2,7332929.5,7407468.9,7462936.7,7514147.4,7549710.1,7600610.5,7646767.2,7685936.4,7724148.4,7762406.6,7807003.9,7852131.9,7885863.7,7921367.5,7948240.2,7997124.9,8036949.3,8073817.5,8175596.7,8214657.4,8253835.5,8301106.1,8338693.8,8382712.5,8433417.9,8492880.1,8546325.1,8603526.1,8640396.9,8681360.6,8729638.7,8764805.5,8819972.7,8862127.9,8956862.4,9042025.3,9099370.9,9190464.5,9229757.4,9275189.6,9369295.7,9412431.7,9481175.8,9517189.8,9660561.1,9738487.1,9852835.1,9899403.9,10006270.9,10042414.4,10112727.6,10190206.9,10338299.0,10390633.7,10451563.6,10518348.0,10561881.5,10604903.7,10638795.1,10705989.4,10768162.1,10820086.8,10861624.8,10909631.0,10968314.6,11016449.6,11069129.4,11120286.1,11159488.6,11201813.8,11254973.7,11307623.4,11356814.9,11407836.2,11458398.3,11510315.5,11543828.7,11599162.1,11632422.7,11676861.1,11723977.4,11774239.7,11819730.3,11856419.7,11895344.3,11952576.4,11985705.8,12040853.1,12078698.9,12108582.8,12152638.7,12191473.3,12220808.1,12257221.6,12291901.6,12322336.8,12358205.4,12410637.2,12461710.2,12533616.1,12599711.1,12692726.7,12740854.0,12772963.6,12813551.3,12847267.9,12918775.1,12965905.8,13027253.3,13122359.8,13222285.1,13254027.1,13280985.8,13322246.2,13358149.6,13395961.0,13430498.3,13460691.8,13507316.1,13539011.0,13578268.1,13641457.4,13673189.9,13748475.1,13787307.3,13815652.7,13854713.4,13884184.6,13914810.3,13952273.3,13984072.9,14016349.1,14070767.4,14120990.4,14163689.6,14212625.8,14252174.6,14284698.7,14323368.5,14346711.7,14378401.0,14413269.7,14459522.1,14498840.9,14573761.3,14624370.1,14697263.9,14733542.5,14764790.2,14793496.2,14818577.6,14864180.7,14914225.4,14956468.8,14978154.9,15045855.5,15080217.1,15138003.7,15171271.2,15201566.9,15244116.1,15280016.6,15307707.9,15344888.8,15397111.2,15425838.3,15469741.9,15501768.7,15541338.4,15580908.7,15653820.9,15691958.4,15723770.8,15776132.0,15817111.1,15847837.4,15879613.6,15908740.3,15928382.1,15949826.2,16012009.5,16046638.6,16085511.8,16117229.2,16179611.6,16205992.1,16238486.7,16291879.8,16341591.6,16365654.4,16412258.6,16457451.9,16491472.9,16544338.5,16557036.3,16574688.0,16595465.1,16621178.5,16658610.9,16709701.8,16774250.2,16824573.6,16848897.9,16886978.1,16909122.4,16958145.5,16992261.7,17021580.8,17038622.1,17061730.5,17084479.4,17106733.7,17134572.1,17154513.1,17206605.1,17230726.4,17247513.4,17284115.9,17323925.6,17367516.6,17401745.4,17444970.2,17481819.7,17515392.7,17551779.4,17601143.4,17628262.0,17654979.6,17695808.9,17716777.2,17766082.4,17791365.8,17835876.9,17871013.0,17908112.6,17950242.4,17982430.6,18026289.0,18056190.6,18085466.4,18119008.9,18173043.2,18208702.8,18253362.8,18281136.7,18317494.7,18355407.7,18379976.1,18411221.5,18458421.6,18488629.7,18517150.6,18577703.6,18635114.1,18660935.1,18738018.6,18807673.1,18853860.4,18915866.6,18975651.6,19032112.7,19091166.9,19143866.4,19186952.6,19240087.4,19291343.6,19338349.5,19414752.0,19460354.9,19516103.6,19581787.3,19683813.0,19773851.9,19878012.7,19939862.3,19984736.0,20047614.2,20160804.3,20232954.6,20318206.1,20496369.6,20603248.3,20697165.3,20845816.8,21029481.6,21260242.4,21544198.1,21829514.8,22454356.0,23529811.1],"abs_move_pct":[0.4848,0.5156,0.7106,0.7872,1.0057,1.0622,1.1552,1.2506,1.1983,1.2851,1.2167,1.2325,1.2391,1.2783,1.2676,1.4082,1.3531,1.3479,1.3288,1.2625,1.2288,1.3137,1.2367,1.2128,1.1953,1.3057,1.3169,1.2954,1.3689,1.3907,1.3257,1.2756,1.1882,1.1467,1.1689,1.2272,1.233,1.2651,1.2695,1.3291,1.3828,1.4001,1.4292,1.4011,1.4034,1.4955,1.4732,1.4713,1.4847,1.6826,1.7141,1.7048,1.6762,1.7586,1.8094,1.83,1.8025,1.7695,1.7742,1.8354,1.8846,1.9205,1.8427,1.905,1.8078,1.8503,1.8991,1.9927,2.06,2.0958,2.0754,2.1073,2.1889,2.1989,2.1357,2.1949,2.3026,2.318,2.2773,2.2301,2.2031,2.1166,2.0826,1.9785,1.9899,2.0621,2.0879,1.9988,2.0597,2.0693,2.0467,2.0793,2.1466,2.1187,2.1788,2.1926,2.2289,2.2666,2.3094,2.4039,2.4581,2.4658,2.4394,2.3689,2.3071,2.3024,2.3507,2.3712,2.3756,2.27,2.2919,2.2789,2.305,2.2877,2.2739,2.2493,2.2885,2.3115,2.4123,2.3955,2.3429,2.3385,2.3437,2.4121,2.4535,2.4316,2.4403,2.4902,2.4786,2.4991,2.5389,2.5733,2.5495,2.5242,2.5393,2.497,2.5554,2.5114,2.5423,2.5206,2.5365,2.5556,2.5618,2.5538,2.5539,2.5318,2.4665,2.5339,2.5472,2.5416,2.549,2.6283,2.5953,2.6312,2.6249,2.5974,2.5728,2.5917,2.5758,2.5218,2.435,2.3884,2.3699,2.4033,2.3202,2.3357,2.3375,2.3304,2.3152,2.3084,2.3046,2.2831,2.2826,2.313,2.2596,2.2342,2.1701,2.1519,2.1473,2.1139,2.0916,2.0853,2.0934,2.0709,2.093,2.0814,2.0996,2.0777,2.0732,2.081,2.0333,1.9908,1.9646,1.9721,1.9554,1.9263,1.9259,2.012,2.023,1.9965,2.0411,2.0927,2.0831,2.0775,2.1183,2.0828,2.182,2.2058,2.2531,2.1788,2.182,2.1849,2.1206,2.1599,2.1566,2.1964,2.2287,2.2152,2.2562,2.2696,2.2857,2.263,2.2086,2.1697,2.1909,2.1942,2.173,2.1129,2.0628,2.0587,2.0953,2.1332,2.1138,2.1345,2.0962,2.1109,2.0909,2.0944,2.0658,2.0613,2.0901,2.148,2.1075,2.1138,2.1549,2.1921,2.2676,2.2167,2.2163,2.2437,2.2164,2.1699,2.2251,2.2487,2.2521,2.237,2.2906,2.2721,2.2722,2.2582,2.2565,2.2267,2.2453,2.2594,2.2747,2.3062,2.2862,2.2982,2.3005,2.332,2.3077,2.2811,2.3107,2.3341,2.3212,2.3354,2.3014,2.317,2.3098,2.2938,2.2584,2.2424,2.2582,2.2675,2.2638,2.2506,2.2428,2.2038,2.2208,2.2168,2.2016,2.1912,2.1768,2.1698,2.1532,2.1689,2.1554,2.1446,2.1718,2.1578,2.1609,2.1144,2.1101,2.0852,2.0995,2.1424,2.1193,2.17,2.1655,2.1688,2.1443,2.1455,2.1339,2.1005,2.0703,2.0867,2.1104,2.1291,2.1947,2.1734,2.195,2.1541,2.1526,2.1158,2.1169,2.1629,2.1824,2.201,2.1748,2.2059,2.2251,2.2313,2.2595,2.2315,2.266,2.2755,2.2568,2.2707,2.3015,2.2897,2.328,2.3415,2.3345,2.3421,2.3524,2.3519,2.3168,2.3222,2.2913,2.3094,2.3067,2.2946,2.2873,2.3004,2.2869,2.312,2.3176,2.3237,2.2926,2.2977,2.312,2.3443,2.2893,2.272,2.2347,2.2431,2.2056,2.1778,2.1884,2.2337,2.2353,2.2342,2.2366,2.2583,2.2605,2.2846,2.2904,2.3295,2.3083,2.2833,2.249,2.2882,2.2982,2.2928,2.2705,2.2859,2.3464,2.364,2.2942,2.1757],"open5_vol":604571.8,"days":14,"atr14":0.621707142857143,"adv14":29756198,"avg_range_pct14":5.195,"prev_close":12.0,"prev_high":12.74,"prev_low":11.99,"high_20d":13.05,"ref_5d_high":13.02,"ref_5d_low":11.715,"ref_5d_avg_high":12.709,"ref_5d_avg_low":12.022,"ref_5d_avg_range":0.687,"sr14":{"levels":[{"lo":10.4,"hi":10.5,"mid":10.45,"touches":2,"last_touch_days_ago":12},{"lo":11.3,"hi":11.35,"mid":11.325,"touches":2,"last_touch_days_ago":9},{"lo":11.47,"hi":11.59,"mid":11.53,"touches":3,"last_touch_days_ago":7},{"lo":11.63,"hi":11.715,"mid":11.6717,"touches":3,"last_touch_days_ago":4},{"lo":11.9611,"hi":12.015,"mid":11.9878,"touches":4,"last_touch_days_ago":0},{"lo":12.14,"hi":12.22,"mid":12.185,"touches":4,"last_touch_days_ago":2},{"lo":12.57,"hi":12.625,"mid":12.5912,"touches":4,"last_touch_days_ago":1},{"lo":12.93,"hi":13.05,"mid":13.0,"touches":3,"last_touch_days_ago":3}],"high":13.05,"low":10.4,"atr":0.6217,"sessions":14,"tol":0.1554}}