{"symbol":"SFIX","for_date":"2024-12-12","built":"2026-09-30T18:23:46-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[97838.4,47344.1,51182.7,22796.3,18762.7,19043.5,12128.6,12938.1,9485.6,8838.4,12663.8,21112.5,9107.9,8351.1,7126.6,12853.9,7445.9,11232.6,12081.4,14769.4,17528.5,13765.4,12108.0,6718.7,12320.5,4920.1,6190.9,5586.1,8305.7,9257.3,16111.1,20179.0,15673.8,10448.6,10167.9,7194.2,10227.1,22223.2,18864.8,9965.1,13731.1,12399.8,8055.5,11289.4,7054.4,8070.5,12081.9,10645.6,7052.4,5709.0,15487.6,8894.3,13825.2,6743.4,20185.7,23250.2,12950.6,8841.1,8219.6,6031.4,6334.8,7686.6,7907.3,4097.4,5166.2,5196.6,4621.2,5069.4,7659.9,13211.4,7362.3,7505.2,10542.1,7642.8,4761.4,5100.9,11660.6,8096.6,12611.9,21729.6,17395.9,18848.7,14234.5,8400.4,9868.9,10826.4,15752.4,10266.0,13712.6,16557.8,10286.3,9687.9,15915.6,19118.4,16831.6,14912.7,9518.6,19861.4,17369.2,13266.9,8070.4,9658.9,9208.1,7716.6,6640.7,5420.2,6710.5,7291.4,6275.6,7675.3,9020.4,6061.4,9648.7,5427.0,8232.9,4107.6,5309.8,6690.4,8107.1,3125.9,3852.4,7259.6,6064.7,5538.4,13074.3,8082.9,7285.3,7875.0,14401.0,11549.9,11975.6,8504.6,11754.0,10628.1,4279.2,6709.7,9117.0,3877.8,4843.4,8207.4,4346.0,4786.4,3262.6,19543.9,10735.3,13915.8,7733.4,5089.4,8513.0,5585.6,13134.9,11872.9,8149.6,5104.1,4323.1,9285.3,9352.4,11760.8,3888.3,5176.4,5746.4,4157.9,6438.9,8578.3,5750.5,4278.7,7177.9,7422.4,3967.5,6241.1,6741.6,6970.9,4535.9,4346.1,25008.9,10644.0,7408.6,6278.9,5024.9,2769.3,5695.1,4488.5,3522.9,2857.5,6175.0,6873.4,6512.6,10558.0,12044.5,5889.8,4152.5,3718.4,3527.9,7002.3,5337.8,9374.4,6467.6,9801.0,7703.6,2169.1,5445.7,4349.4,7846.6,5933.4,5854.3,3741.3,3325.1,6197.9,9482.1,8575.6,11499.4,2798.1,7261.7,4993.4,3951.5,3277.1,3646.3,8047.1,3536.2,3912.8,1641.4,1927.6,14157.1,5619.3,2735.1,6051.7,6089.6,4266.0,2862.1,2965.5,3045.0,2674.2,4670.1,3339.6,6624.1,5148.5,3913.7,4121.9,3963.4,3583.5,11356.8,2613.1,3039.6,6706.4,7778.4,7806.4,6072.3,2253.3,7509.6,4181.0,4693.6,2841.6,3601.9,4592.6,9694.0,10751.5,16885.8,7850.1,9120.9,12626.6,6519.6,7498.2,6589.2,5413.1,6742.7,7267.9,8573.6,13277.2,3658.6,11161.2,6657.6,8404.0,5363.6,5543.6,3439.8,5472.6,7924.5,2492.4,4831.7,4906.2,4073.9,3580.3,3666.4,2806.0,3453.9,7094.1,4299.9,5660.2,3572.2,6755.1,6293.1,2585.1,2668.3,9161.5,8866.5,2738.1,5840.6,5905.4,6219.3,4268.1,6624.9,6469.1,7398.4,7559.1,6632.7,7251.8,2923.2,5866.8,7653.4,5452.4,3565.7,6371.6,9891.4,5310.7,1490.3,3284.4,4861.1,7729.1,5154.6,6522.1,6739.6,3949.6,3782.6,7361.6,4230.6,8105.1,3236.6,6153.8,3693.7,3720.4,3477.7,4711.6,4617.9,6376.2,3071.4,5398.3,9818.2,2925.1,10755.4,10810.1,5215.8,12529.9,2656.9,4886.4,4061.9,12168.4,4965.6,5758.3,12697.7,8777.6,6487.5,4723.8,3667.8,3567.4,16102.9,9128.9,7026.7,8432.6,8881.2,4807.9,6913.6,8825.4,7473.1,8154.9,9133.9,9662.3,8673.4,8615.9,9815.4,7134.9,12196.4,24782.3,13725.5,7745.0,8116.3,8830.6,9758.4,9732.1,9911.9,6445.4,17899.3,16716.7,12312.7,15264.6,21616.4,25229.8,38807.1,27710.7,33885.1,83079.4],"cum_vol":[97838.4,145182.5,196365.2,219161.5,237924.2,256967.7,269096.3,282034.4,291520.0,300358.4,313022.1,334134.6,343242.5,351593.6,358720.2,371574.1,379019.9,390252.5,402333.9,417103.3,434631.8,448397.2,460505.2,467223.9,479544.4,484464.5,490655.4,496241.5,504547.2,513804.5,529915.6,550094.6,565768.4,576216.9,586384.8,593579.0,603806.1,626029.3,644894.1,654859.1,668590.3,680990.1,689045.6,700334.9,707389.3,715459.8,727541.7,738187.4,745239.7,750948.7,766436.4,775330.6,789155.9,795899.2,816084.9,839335.1,852285.8,861126.9,869346.4,875377.8,881712.6,889399.1,897306.4,901403.9,906570.1,911766.6,916387.9,921457.2,929117.1,942328.6,949690.9,957196.1,967738.2,975381.0,980142.4,985243.3,996903.9,1005000.5,1017612.4,1039341.9,1056737.9,1075586.6,1089821.1,1098221.4,1108090.3,1118916.7,1134669.1,1144935.1,1158647.7,1175205.5,1185491.8,1195179.6,1211095.3,1230213.6,1247045.2,1261957.9,1271476.6,1291337.9,1308707.1,1321974.0,1330044.4,1339703.3,1348911.4,1356628.0,1363268.7,1368688.9,1375399.4,1382690.8,1388966.4,1396641.7,1405662.1,1411723.4,1421372.1,1426799.1,1435032.0,1439139.6,1444449.4,1451139.9,1459247.0,1462372.9,1466225.3,1473484.9,1479549.6,1485087.9,1498162.2,1506245.1,1513530.4,1521405.4,1535806.4,1547356.3,1559331.9,1567836.6,1579590.6,1590218.7,1594497.9,1601207.6,1610324.6,1614202.4,1619045.8,1627253.1,1631599.1,1636385.5,1639648.1,1659192.0,1669927.3,1683843.1,1691576.5,1696665.9,1705178.9,1710764.4,1723899.3,1735772.2,1743921.8,1749025.9,1753349.1,1762634.4,1771986.7,1783747.5,1787635.8,1792812.2,1798558.6,1802716.5,1809155.4,1817733.7,1823484.2,1827762.9,1834940.9,1842363.2,1846330.7,1852571.8,1859313.4,1866284.3,1870820.2,1875166.4,1900175.2,1910819.2,1918227.8,1924506.7,1929531.6,1932300.9,1937996.0,1942484.5,1946007.4,1948864.9,1955039.9,1961913.2,1968425.8,1978983.8,1991028.3,1996918.1,2001070.6,2004789.0,2008316.9,2015319.2,2020657.0,2030031.4,2036499.0,2046300.0,2054003.6,2056172.8,2061618.5,2065967.9,2073814.6,2079748.0,2085602.3,2089343.6,2092668.6,2098866.5,2108348.6,2116924.3,2128423.7,2131221.9,2138483.6,2143477.0,2147428.5,2150705.6,2154351.9,2162399.0,2165935.2,2169848.0,2171489.4,2173417.0,2187574.1,2193193.4,2195928.6,2201980.3,2208069.9,2212335.9,2215198.0,2218163.5,2221208.5,2223882.7,2228552.9,2231892.4,2238516.5,2243665.0,2247578.7,2251700.6,2255664.0,2259247.5,2270604.3,2273217.4,2276257.0,2282963.4,2290741.9,2298548.2,2304620.5,2306873.8,2314383.4,2318564.4,2323257.9,2326099.6,2329701.5,2334294.1,2343988.1,2354739.6,2371625.4,2379475.5,2388596.4,2401222.9,2407742.6,2415240.8,2421830.0,2427243.1,2433985.8,2441253.7,2449827.3,2463104.5,2466763.1,2477924.4,2484582.0,2492986.0,2498349.6,2503893.2,2507333.0,2512805.6,2520730.1,2523222.4,2528054.1,2532960.4,2537034.2,2540614.5,2544280.9,2547086.9,2550540.7,2557634.9,2561934.8,2567595.0,2571167.2,2577922.3,2584215.4,2586800.5,2589468.8,2598630.3,2607496.8,2610234.9,2616075.6,2621981.0,2628200.3,2632468.4,2639093.4,2645562.5,2652960.9,2660520.1,2667152.8,2674404.6,2677327.8,2683194.6,2690847.9,2696300.3,2699866.0,2706237.6,2716129.0,2721439.7,2722930.0,2726214.4,2731075.4,2738804.6,2743959.1,2750481.2,2757220.9,2761170.5,2764953.1,2772314.7,2776545.4,2784650.5,2787887.1,2794040.9,2797734.6,2801455.1,2804932.8,2809644.4,2814262.2,2820638.4,2823709.9,2829108.1,2838926.4,2841851.4,2852606.9,2863417.0,2868632.8,2881162.6,2883819.5,2888705.9,2892767.9,2904936.2,2909901.8,2915660.1,2928357.8,2937135.4,2943622.9,2948346.6,2952014.4,2955581.9,2971684.8,2980813.6,2987840.4,2996273.0,3005154.2,3009962.1,3016875.6,3025701.0,3033174.1,3041329.0,3050462.9,3060125.1,3068798.6,3077414.4,3087229.9,3094364.8,3106561.2,3131343.5,3145069.0,3152814.0,3160930.3,3169760.9,3179519.3,3189251.4,3199163.2,3205608.6,3223507.9,3240224.6,3252537.4,3267802.0,3289418.4,3314648.1,3353455.2,3381165.9,3415051.0,3498130.4],"abs_move_pct":[1.5419,1.0169,0.896,1.3231,1.0711,1.5705,1.5979,1.648,1.5397,1.6127,1.3684,1.3265,1.1443,1.1824,1.2549,1.3157,1.4517,1.5242,1.4799,1.5791,1.6512,1.6289,1.6842,1.7282,1.786,1.7446,1.7339,1.7993,1.705,1.7007,1.5882,1.6873,1.843,1.9081,1.8781,1.9827,1.8331,1.9351,2.0583,1.9439,2.158,2.1622,2.1834,2.2651,2.4179,2.3759,2.5437,2.5311,2.561,2.5711,2.5223,2.6776,2.7728,2.7495,2.5328,2.4119,2.607,2.5473,2.5385,2.5266,2.659,2.7425,2.6591,2.754,2.7351,2.8146,2.8024,2.7902,2.9065,2.9757,2.8344,2.8001,2.9369,2.9296,3.0105,3.0138,3.0877,3.2157,3.2783,3.2889,3.2375,3.2279,3.204,3.2793,3.3095,3.3752,3.3975,3.5125,3.4695,3.4809,3.4573,3.4163,3.4417,3.4667,3.3763,3.2962,3.1934,3.0121,3.0084,3.0833,3.0514,3.1528,3.0019,2.9909,3.0663,3.0163,2.9687,2.8854,2.9053,2.8455,2.8259,2.9555,3.0048,3.0019,3.0206,2.9576,2.9499,2.8424,2.9536,3.0061,2.9219,2.9213,2.8836,2.8014,2.8752,2.8559,2.9408,2.8952,3.0868,3.0839,3.1229,3.143,3.216,3.0978,3.1481,3.0355,3.1772,3.1735,3.2271,3.3295,3.3567,3.4141,3.426,3.4882,3.5297,3.5596,3.5652,3.5956,3.6009,3.5135,3.6363,3.5938,3.5577,3.5267,3.5169,3.4412,3.5518,3.4559,3.4942,3.4822,3.4532,3.3802,3.3107,3.1795,3.3091,3.386,3.479,3.3423,3.3871,3.3764,3.4325,3.4087,3.4577,3.3496,3.4235,3.4406,3.4114,3.3269,3.3291,3.3118,3.2809,3.3416,3.3116,3.2407,3.2336,3.0784,3.2134,3.1726,3.2221,3.2932,3.3284,3.3232,3.3255,3.3909,3.3967,3.3463,3.2813,3.1796,3.2372,3.237,3.2135,3.2132,3.2399,3.3923,3.4265,3.3915,3.4887,3.5001,3.5032,3.5672,3.5558,3.5163,3.5941,3.6395,3.6819,3.6202,3.6293,3.557,3.5962,3.5741,3.6088,3.6112,3.663,3.6274,3.644,3.5727,3.5561,3.4666,3.5055,3.511,3.4374,3.4328,3.6054,3.5811,3.6384,3.6921,3.6502,3.5798,3.6591,3.6829,3.7569,3.8004,3.7173,3.7102,3.7522,3.7629,3.8044,3.7402,3.7809,3.7906,3.7671,3.7699,3.8036,3.8587,3.8759,3.9835,4.0197,4.073,4.0023,3.8212,3.8119,3.8316,3.8016,3.8656,3.8784,4.0113,4.0385,4.1036,4.1184,4.2359,4.2314,4.255,4.1972,4.1382,4.1503,4.047,4.049,3.9674,3.9748,3.9889,3.9112,3.9097,3.9204,3.9572,3.9547,3.9876,3.9589,4.0052,3.9733,3.914,3.9355,3.9446,4.1417,4.1404,4.1827,4.1528,4.1825,4.1599,4.1884,4.1892,4.1144,4.1574,4.131,4.0586,4.0729,4.1256,4.1099,4.0955,4.0988,4.063,4.0949,4.1474,4.081,3.9956,4.0087,3.9959,3.9911,3.9715,3.9293,3.9853,4.0221,3.9955,3.9228,3.8943,3.8998,3.9527,3.8793,3.8397,3.8004,3.7808,3.7586,3.7902,3.8132,3.7398,3.7416,3.7813,3.772,3.7664,3.7514,3.7205,3.7062,3.7377,3.713,3.7376,3.7395,3.725,3.7217,3.6258,3.5894,3.6836,3.6681,3.6547,3.7188,3.7229,3.7716,3.7384,3.7,3.7917,3.8247,3.7603,3.7871,3.8403,3.8228,3.749,3.7604,3.8481,3.8861,3.9171,3.9183,3.8759,3.928,3.985,4.048,4.057,4.0965,4.1392,4.1091,4.1209,4.1185,4.101,3.971,3.9484,3.9924,4.0285,3.8488,3.7969,3.811,3.8964,3.8154,3.7785],"open5_vol":237924.2,"days":14,"atr14":0.43570714285714285,"adv14":3980952,"avg_range_pct14":8.307,"prev_close":6.64,"prev_high":6.985,"prev_low":5.33,"high_20d":6.985,"ref_5d_high":6.985,"ref_5d_low":4.4,"ref_5d_avg_high":5.205,"ref_5d_avg_low":4.643,"ref_5d_avg_range":0.562,"sr14":{"levels":[{"lo":4.195,"hi":4.3,"mid":4.2525,"touches":4,"last_touch_days_ago":10},{"lo":4.375,"hi":4.45,"mid":4.406,"touches":5,"last_touch_days_ago":1},{"lo":4.5,"hi":4.6,"mid":4.5575,"touches":4,"last_touch_days_ago":2},{"lo":4.6101,"hi":4.695,"mid":4.6607,"touches":7,"last_touch_days_ago":3},{"lo":4.755,"hi":4.85,"mid":4.81,"touches":4,"last_touch_days_ago":1}],"high":6.985,"low":3.88,"atr":0.4357,"sessions":14,"tol":0.1089}}