{"symbol":"SERV","for_date":"2024-12-12","built":"2026-09-30T18:23:46-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[153230.9,84829.7,67554.5,115002.7,90585.1,101614.8,82550.4,86591.5,89199.8,77307.9,63618.6,53716.2,51244.0,47875.0,45757.3,67082.1,61663.7,72265.7,54319.6,55321.7,49272.1,53194.3,52168.7,46535.4,42555.6,44455.8,38156.5,54069.1,39294.1,43681.0,36111.1,54998.4,59771.6,65665.9,59963.9,40861.6,67223.4,33185.5,52201.8,48647.6,34140.0,39359.6,46659.0,44591.4,42536.6,30933.3,48208.2,40541.9,29226.6,22902.2,25064.8,45346.3,33803.9,27829.4,29780.3,30476.6,27425.8,27822.3,34314.2,38835.1,44245.2,31698.6,36749.5,27172.9,30599.6,40311.8,50348.4,46316.2,35458.9,39376.1,61885.0,25894.7,26430.8,19003.3,33639.0,46490.4,37872.5,28920.8,28623.3,26394.1,35782.4,26731.5,23862.9,56728.4,40502.5,25095.9,30310.7,17872.7,18310.9,21147.4,16710.7,27310.3,30542.6,24324.1,22628.8,11230.8,26671.2,24180.1,16519.2,31958.6,18306.0,26528.9,20535.9,23020.6,18758.4,17005.0,16866.1,24448.6,24339.5,19194.3,21901.1,13328.5,25093.7,11958.7,15112.6,29117.6,25189.1,22357.9,22047.9,23139.6,14087.3,24283.8,29941.4,14945.9,10033.0,11579.8,9567.0,10820.8,12301.6,26487.1,17691.3,24235.6,15012.9,25835.4,18536.3,15013.8,14836.8,16964.1,17524.3,13571.2,12564.8,13112.0,18002.0,21462.1,9663.1,26313.7,22374.6,16459.8,17571.4,16946.9,21257.9,26945.7,17675.9,20486.6,14815.3,13321.9,12237.9,17222.2,18982.6,13511.1,9772.6,19124.9,19492.3,11239.5,13916.6,31620.6,9563.0,16071.8,6385.7,13123.3,7271.9,5860.5,6571.9,12787.6,11891.4,16127.1,8104.9,9142.6,10655.6,13846.9,27565.3,17296.0,15315.4,10599.9,33495.4,10959.0,15160.0,10640.6,11759.5,6378.0,6857.0,10226.4,11990.0,15855.8,9463.0,8102.7,12879.0,12812.1,13863.6,10594.3,16041.6,9082.2,20488.4,17051.7,9612.0,16256.9,7953.4,15181.1,27042.1,15394.7,17414.6,5826.9,20855.6,11774.4,11530.1,10342.8,13241.9,9746.3,11625.8,9420.6,9328.6,22472.4,11852.1,16579.4,15324.6,12497.6,10555.4,8876.1,14213.4,18581.6,7692.1,12072.6,14128.9,14028.3,9724.0,9005.0,8886.6,11150.8,16778.9,13602.9,6333.0,7657.6,15434.2,7452.9,23302.6,11833.8,9515.5,9128.7,6757.6,8890.7,6966.9,17147.9,9132.7,15043.7,7522.6,13164.2,13641.9,10048.4,11676.2,9958.7,19582.4,13076.6,6067.9,6945.4,4518.9,7541.7,6462.8,6550.7,7115.3,4359.5,5383.6,9596.6,9605.4,7923.3,7793.6,8758.9,6167.1,5142.5,7065.1,7849.3,7734.6,3381.0,3629.5,2734.6,8975.2,6567.5,9230.6,12692.9,8028.9,9079.1,7763.2,17711.4,8362.2,6846.9,5425.5,6385.1,7228.1,5479.1,6503.3,8729.0,10114.1,6295.7,8048.0,4021.8,4908.5,11505.0,9824.3,4671.6,6735.2,8976.1,9731.4,6427.8,8112.6,9540.1,4717.2,7533.4,7821.4,13141.9,6469.4,8793.9,3156.7,11218.2,6759.4,6122.6,3772.1,7601.6,6315.3,5210.9,8723.9,4834.9,10001.1,9491.9,9005.4,6976.9,7136.9,5230.7,3792.6,6172.5,5918.0,6212.8,5809.9,4229.4,5283.6,4157.3,4429.9,4449.8,7226.7,5501.6,9374.4,8436.0,6878.1,12682.4,10564.5,12035.4,6438.7,11627.2,7432.5,10184.0,6861.5,10107.8,11705.2,8353.2,14127.9,11151.1,5924.4,8451.4,9239.7,11852.9,10234.6,12393.3,16767.7,7728.3,12817.1,11648.8,7238.1,12845.6,16143.6,7345.4,8556.4,8366.1,9458.1,11850.0,11708.7,15876.1,18431.0,18502.1,48165.9,27824.7,24884.3,42552.3],"cum_vol":[153230.9,238060.6,305615.1,420617.9,511203.0,612817.8,695368.1,781959.6,871159.4,948467.4,1012086.0,1065802.2,1117046.2,1164921.2,1210678.5,1277760.6,1339424.4,1411690.1,1466009.6,1521331.4,1570603.4,1623797.7,1675966.4,1722501.8,1765057.4,1809513.2,1847669.7,1901738.8,1941032.9,1984713.9,2020825.0,2075823.4,2135595.0,2201260.9,2261224.8,2302086.4,2369309.8,2402495.3,2454697.1,2503344.7,2537484.7,2576844.3,2623503.3,2668094.7,2710631.4,2741564.6,2789772.9,2830314.8,2859541.4,2882443.6,2907508.4,2952854.7,2986658.6,3014488.0,3044268.3,3074744.9,3102170.7,3129993.0,3164307.2,3203142.3,3247387.5,3279086.1,3315835.6,3343008.5,3373608.1,3413919.9,3464268.2,3510584.4,3546043.4,3585419.4,3647304.4,3673199.1,3699629.9,3718633.2,3752272.2,3798762.6,3836635.1,3865555.9,3894179.2,3920573.4,3956355.8,3983087.3,4006950.2,4063678.6,4104181.1,4129277.0,4159587.7,4177460.4,4195771.4,4216918.7,4233629.4,4260939.7,4291482.4,4315806.4,4338435.2,4349666.0,4376337.2,4400517.3,4417036.5,4448995.1,4467301.1,4493830.1,4514365.9,4537386.6,4556144.9,4573149.9,4590016.0,4614464.6,4638804.1,4657998.4,4679899.6,4693228.1,4718321.8,4730280.5,4745393.1,4774510.6,4799699.7,4822057.6,4844105.5,4867245.1,4881332.4,4905616.1,4935557.6,4950503.5,4960536.5,4972116.3,4981683.3,4992504.1,5004805.6,5031292.8,5048984.1,5073219.7,5088232.6,5114068.0,5132604.3,5147618.1,5162454.9,5179419.0,5196943.3,5210514.5,5223079.3,5236191.3,5254193.3,5275655.4,5285318.5,5311632.2,5334006.8,5350466.6,5368038.0,5384984.9,5406242.8,5433188.5,5450864.4,5471351.0,5486166.3,5499488.1,5511726.0,5528948.2,5547930.8,5561441.9,5571214.5,5590339.4,5609831.7,5621071.2,5634987.8,5666608.4,5676171.4,5692243.2,5698628.9,5711752.2,5719024.1,5724884.6,5731456.6,5744244.2,5756135.6,5772262.7,5780367.6,5789510.3,5800165.9,5814012.7,5841578.0,5858874.0,5874189.4,5884789.3,5918284.7,5929243.7,5944403.7,5955044.3,5966803.8,5973181.8,5980038.8,5990265.2,6002255.2,6018111.0,6027574.0,6035676.7,6048555.7,6061367.9,6075231.4,6085825.7,6101867.4,6110949.6,6131438.0,6148489.7,6158101.7,6174358.6,6182312.1,6197493.2,6224535.3,6239930.0,6257344.6,6263171.6,6284027.2,6295801.6,6307331.7,6317674.5,6330916.4,6340662.7,6352288.5,6361709.1,6371037.6,6393510.0,6405362.1,6421941.5,6437266.1,6449763.6,6460319.0,6469195.1,6483408.4,6501990.1,6509682.1,6521754.7,6535883.6,6549911.9,6559635.9,6568640.9,6577527.5,6588678.3,6605457.2,6619060.1,6625393.1,6633050.6,6648484.9,6655937.7,6679240.3,6691074.1,6700589.6,6709718.3,6716475.9,6725366.6,6732333.5,6749481.4,6758614.1,6773657.8,6781180.4,6794344.6,6807986.5,6818034.9,6829711.1,6839669.8,6859252.2,6872328.9,6878396.8,6885342.1,6889861.1,6897402.8,6903865.6,6910416.3,6917531.6,6921891.1,6927274.7,6936871.4,6946476.7,6954400.0,6962193.6,6970952.5,6977119.6,6982262.1,6989327.1,6997176.4,7004911.1,7008292.1,7011921.6,7014656.1,7023631.4,7030198.9,7039429.4,7052122.3,7060151.2,7069230.4,7076993.6,7094705.0,7103067.2,7109914.1,7115339.6,7121724.8,7128952.9,7134432.0,7140935.3,7149664.3,7159778.4,7166074.1,7174122.1,7178143.9,7183052.4,7194557.4,7204381.7,7209053.3,7215788.5,7224764.6,7234496.1,7240923.9,7249036.4,7258576.6,7263293.8,7270827.2,7278648.6,7291790.5,7298259.9,7307053.7,7310210.4,7321428.6,7328188.0,7334310.6,7338082.8,7345684.4,7351999.7,7357210.6,7365934.6,7370769.5,7380770.6,7390262.4,7399267.8,7406244.7,7413381.6,7418612.4,7422404.9,7428577.4,7434495.4,7440708.2,7446518.1,7450747.4,7456031.0,7460188.3,7464618.2,7469068.0,7476294.7,7481796.4,7491170.8,7499606.8,7506484.9,7519167.3,7529731.8,7541767.1,7548205.9,7559833.1,7567265.6,7577449.6,7584311.1,7594418.9,7606124.1,7614477.3,7628605.2,7639756.4,7645680.8,7654132.1,7663371.9,7675224.7,7685459.4,7697852.6,7714620.4,7722348.6,7735165.8,7746814.6,7754052.6,7766898.2,7783041.8,7790387.1,7798943.6,7807309.7,7816767.8,7828617.8,7840326.5,7856202.6,7874633.6,7893135.7,7941301.6,7969126.3,7994010.6,8036562.9],"abs_move_pct":[1.0623,1.8566,2.3014,3.02,3.2646,3.8072,3.7801,4.0624,4.3487,4.1082,4.0313,4.2355,4.5267,4.4661,4.3673,4.5619,4.5347,4.7505,4.7781,4.7791,4.4429,4.4396,4.3941,4.4589,4.423,4.3795,4.3131,3.8948,4.1327,4.3409,4.2341,4.5484,4.7724,4.8711,5.1752,4.883,5.1518,5.1337,4.9278,4.8674,4.9388,4.7379,4.8072,4.7237,4.8637,4.8179,4.9381,4.8536,4.8522,4.8099,4.7805,4.7289,4.8567,4.9158,5.0347,5.0894,4.9941,5.1285,5.2639,5.2505,5.2231,5.2057,5.1503,5.2629,5.1442,5.44,5.955,6.1874,6.144,5.9737,6.0339,6.0081,5.9367,5.982,6.1903,6.248,6.2735,6.3246,6.4383,6.2465,6.2556,6.3766,6.2152,6.5629,6.7662,6.64,6.8722,6.5625,6.5202,6.4301,6.4642,6.6466,6.795,6.5603,6.6211,6.5454,6.6706,6.6126,6.4538,6.5434,6.6196,6.592,6.5051,6.4805,6.6728,6.564,6.6622,6.6497,6.5005,6.7739,6.7091,6.6601,6.4979,6.5442,6.42,6.3408,6.4588,6.4409,6.1652,6.2034,6.082,6.1418,6.3718,6.2539,6.2238,6.015,6.1962,6.2998,6.2502,6.3324,6.3167,6.3713,6.3087,6.1842,6.0752,6.0019,6.0499,6.373,6.2755,6.3558,6.3055,6.1868,6.2197,6.3852,6.4462,6.4907,6.501,6.6042,6.6446,6.6494,6.7564,6.8139,6.7601,6.7829,6.6888,6.7678,6.7789,6.5697,6.6282,6.539,6.5622,6.5503,6.5926,6.5774,6.5194,6.5111,6.5457,6.359,6.4148,6.478,6.4308,6.3559,6.396,6.2648,6.2306,6.2396,6.1405,6.2893,6.3462,6.4354,6.5084,6.7627,6.7968,6.7991,6.9209,6.8812,6.7917,6.6996,6.7834,6.6869,6.695,6.6763,6.7743,6.6595,6.6682,6.7219,6.6726,6.6997,6.7385,6.7865,6.7754,6.814,6.7272,6.7594,6.7334,6.7638,6.8163,6.9252,6.9171,6.8373,6.9203,6.9945,7.1269,7.0808,7.1593,7.034,7.2337,7.2178,7.0572,6.8503,6.8208,6.7002,6.6197,6.7934,6.7365,6.7243,6.8548,6.9529,6.9719,6.9904,6.9705,7.014,7.0525,7.1167,7.1428,7.1838,7.2471,7.1854,7.1415,7.0032,6.9778,6.9744,7.0661,7.0712,7.2129,7.1133,6.9906,6.9939,6.9546,6.7257,6.8455,6.8677,6.9137,7.0003,6.919,6.9282,6.9142,6.7287,6.7725,6.7529,6.9531,6.9551,7.0303,6.902,6.9434,6.9931,6.9651,6.9204,6.8342,6.7974,6.8047,6.7051,6.7985,6.8808,6.8836,6.7788,6.7572,6.7329,6.7762,6.8979,6.8228,6.7747,6.8105,6.722,6.8414,6.6508,6.7868,6.7749,6.7517,6.8389,6.8689,6.9044,6.8461,6.8032,6.7144,6.6654,6.6889,6.6103,6.5563,6.6297,6.5783,6.5435,6.4727,6.3891,6.4246,6.3527,6.3888,6.2569,6.2886,6.2162,6.2039,6.0739,6.0177,6.019,6.0921,6.0188,6.0664,6.0746,6.0909,5.8724,5.8987,6.0217,6.0657,6.0683,6.0658,6.1209,6.0379,6.0759,6.1259,6.1702,6.1193,6.0875,6.1315,6.093,6.0504,5.9939,6.0095,6.0312,6.0432,6.1092,6.0919,6.0891,6.1139,6.1093,6.1554,6.1196,6.0357,5.9674,5.9787,6.0124,5.9446,5.895,5.8695,5.925,5.9374,5.8576,5.866,5.8116,5.8787,5.8518,5.836,5.8347,5.9959,6.0572,6.0722,6.1264,6.1223,6.1663,6.1601,6.136,6.0727,6.1841,6.1598,6.1206,6.152,6.2511,6.2267,6.245,6.2768,6.0972,6.1238,6.1196,6.126,6.0572,6.1353,6.2675,6.3554,6.4068,6.3243,6.4244],"open5_vol":511203.0,"days":14,"atr14":1.3242357142857142,"adv14":8654626,"avg_range_pct14":13.017,"prev_close":12.38,"prev_high":14.99,"prev_low":12.15,"high_20d":14.99,"ref_5d_high":14.99,"ref_5d_low":8.24,"ref_5d_avg_high":13.2028,"ref_5d_avg_low":10.706,"ref_5d_avg_range":2.4968,"sr14":{"levels":[{"lo":8.24,"hi":8.53,"mid":8.3929,"touches":7,"last_touch_days_ago":4},{"lo":8.61,"hi":8.94,"mid":8.7767,"touches":6,"last_touch_days_ago":5},{"lo":9.03,"hi":9.2799,"mid":9.172,"touches":5,"last_touch_days_ago":5},{"lo":9.6954,"hi":9.71,"mid":9.7027,"touches":2,"last_touch_days_ago":3},{"lo":11.61,"hi":11.82,"mid":11.715,"touches":2,"last_touch_days_ago":1},{"lo":12.1,"hi":12.15,"mid":12.125,"touches":2,"last_touch_days_ago":0},{"lo":14.964,"hi":14.99,"mid":14.977,"touches":2,"last_touch_days_ago":0}],"high":14.99,"low":8.24,"atr":1.3242,"sessions":14,"tol":0.3311}}