{"symbol":"RIOT","for_date":"2024-12-12","built":"2026-09-30T18:23:46-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[723977.4,303497.0,276950.1,305713.9,253871.0,247577.6,289979.8,229840.5,261261.5,174682.5,221475.6,261907.3,175570.1,206359.4,199660.8,203492.1,219984.9,158511.9,140671.2,170816.9,182250.0,185878.5,147011.9,238362.4,152181.6,143787.9,164028.4,155198.9,147878.2,144544.2,199164.6,150899.1,156458.4,127343.1,141168.5,156599.1,125229.3,113975.9,137068.6,145098.6,114133.9,101710.1,108032.1,100604.4,85520.9,170798.4,133931.4,120057.4,107357.6,124183.1,119108.2,120708.2,137683.1,111472.4,151872.9,122722.3,144818.8,180356.4,150349.4,122710.9,155125.7,124434.4,102484.0,121527.3,96691.5,97523.6,81706.5,124661.1,90011.0,92273.6,72910.7,90393.9,93303.9,97440.7,75474.1,91742.7,85640.8,87832.8,98765.9,83369.0,91255.4,138130.9,85015.1,89710.6,94588.1,88061.6,158292.1,86338.4,92060.1,119408.7,95497.9,89510.9,77785.7,77337.2,72835.9,116694.9,79286.9,93175.6,65696.1,85984.8,76764.4,73142.2,85626.6,82389.6,77122.8,60385.4,74168.0,78153.7,73780.9,80255.6,100780.0,114460.1,68591.2,75622.8,59586.9,71900.4,75701.6,59315.4,72192.9,47709.4,71520.0,87969.7,102840.4,83096.0,78722.8,52790.1,55728.4,49321.7,94626.0,60761.6,63616.7,59244.4,114149.9,62193.1,76058.4,86227.6,96918.6,55793.4,54133.1,56283.6,62644.6,49978.0,55481.7,50729.1,48569.4,67825.9,45142.4,35917.9,41647.3,37857.6,46504.9,50491.9,58512.5,62329.1,50841.1,45844.3,40506.0,56926.8,47133.7,32920.0,43133.6,46712.8,42113.9,32953.6,39641.6,46486.1,38323.4,46829.3,32179.4,30153.6,40477.6,44017.1,44352.4,38708.4,38534.9,42874.9,38071.6,36318.1,35876.4,42903.3,67035.3,49542.9,57722.8,36596.8,43084.0,37486.4,43727.9,51680.6,33397.5,63373.9,60305.9,54523.9,53518.0,59032.6,41749.1,55740.8,59273.4,43087.4,55447.4,56475.4,62579.4,39892.6,57280.9,42840.3,59954.4,47994.8,38108.8,40204.4,53775.6,65597.9,81307.6,42427.0,47409.9,29389.3,36558.0,33836.6,27243.6,64117.7,32010.3,62831.9,50582.7,53366.7,58394.3,42801.8,58240.5,44855.2,42599.7,32695.4,42594.7,51175.5,41629.6,42157.6,41627.6,43723.3,60042.6,54898.1,37503.4,57855.3,38172.0,47857.1,41900.0,60763.7,61368.9,28428.6,34709.5,49720.1,52315.1,43815.1,28126.8,51595.8,41393.7,51759.6,56880.6,51700.4,60487.4,86743.4,57595.3,51599.6,49432.6,45484.9,37979.9,59052.5,55300.6,50191.6,42034.6,38375.3,31808.6,34357.2,48024.4,57777.1,44057.6,50044.4,93363.2,73825.1,37182.6,36691.1,34831.4,48480.1,42738.1,41060.3,37706.4,32131.7,60822.1,34004.4,24116.2,27981.4,28392.1,24206.9,26077.7,28004.1,44038.1,40106.0,38124.0,41932.1,40150.4,31551.7,53064.0,29944.8,53755.6,38462.6,37834.9,53645.2,39902.4,42125.9,32027.4,51603.4,36377.7,34696.1,36016.6,42289.6,38254.2,77825.6,65915.6,33251.3,46574.9,41950.4,52549.1,58095.9,51709.4,51131.3,55650.2,65477.2,71846.7,69425.6,73310.1,52758.2,44907.6,67309.1,42185.3,60646.1,132714.7,58946.9,75940.4,48635.4,51903.3,61693.9,68482.3,44682.0,44138.9,74686.9,83494.6,57706.0,40286.1,86790.7,50837.4,51539.3,54301.9,90386.8,44536.8,77374.8,56427.8,49645.5,78423.4,52325.0,46119.0,47058.9,49341.3,45276.0,53669.5,59236.4,131250.9,76408.1,63131.1,182499.7,87039.3,65928.8,57501.4,85945.2,56610.9,61205.7,75712.8,73495.2,67298.1,67452.4,81897.9,71804.1,75569.4,99583.3,112974.6,85116.5,166126.4,333857.6,152481.4,125639.0,243521.1,164564.2,171661.6,157411.0,200825.1,317197.0],"cum_vol":[723977.4,1027474.4,1304424.5,1610138.4,1864009.4,2111586.9,2401566.7,2631407.2,2892668.7,3067351.2,3288826.9,3550734.1,3726304.3,3932663.6,4132324.4,4335816.6,4555801.4,4714313.4,4854984.6,5025801.5,5208051.5,5393930.0,5540941.9,5779304.2,5931485.8,6075273.6,6239302.1,6394500.9,6542379.1,6686923.4,6886088.0,7036987.1,7193445.5,7320788.6,7461957.1,7618556.1,7743785.4,7857761.3,7994829.9,8139928.5,8254062.4,8355772.6,8463804.6,8564409.1,8649929.9,8820728.3,8954659.6,9074717.0,9182074.6,9306257.7,9425365.9,9546074.1,9683757.2,9795229.6,9947102.6,10069824.9,10214643.6,10395000.1,10545349.5,10668060.4,10823186.1,10947620.5,11050104.5,11171631.8,11268323.3,11365846.9,11447553.4,11572214.5,11662225.5,11754499.1,11827409.9,11917803.8,12011107.7,12108548.4,12184022.5,12275765.2,12361406.0,12449238.8,12548004.6,12631373.6,12722629.1,12860759.9,12945775.1,13035485.6,13130073.7,13218135.4,13376427.5,13462765.9,13554826.1,13674234.8,13769732.6,13859243.5,13937029.2,14014366.4,14087202.3,14203897.1,14283184.0,14376359.6,14442055.8,14528040.6,14604804.9,14677947.1,14763573.7,14845963.4,14923086.1,14983471.5,15057639.5,15135793.2,15209574.1,15289829.7,15390609.7,15505069.8,15573661.0,15649283.8,15708870.7,15780771.1,15856472.8,15915788.2,15987981.1,16035690.4,16107210.4,16195180.1,16298020.6,16381116.6,16459839.4,16512629.4,16568357.9,16617679.6,16712305.6,16773067.1,16836683.9,16895928.2,17010078.1,17072271.3,17148329.7,17234557.4,17331476.0,17387269.4,17441402.5,17497686.1,17560330.7,17610308.7,17665790.4,17716519.5,17765088.9,17832914.8,17878057.1,17913975.0,17955622.3,17993479.9,18039984.8,18090476.7,18148989.2,18211318.3,18262159.4,18308003.7,18348509.7,18405436.5,18452570.2,18485490.2,18528623.8,18575336.6,18617450.5,18650404.1,18690045.8,18736531.9,18774855.3,18821684.6,18853864.0,18884017.6,18924495.2,18968512.3,19012864.6,19051573.1,19090108.0,19132982.9,19171054.5,19207372.6,19243249.0,19286152.3,19353187.6,19402730.5,19460453.3,19497050.1,19540134.1,19577620.4,19621348.3,19673028.9,19706426.4,19769800.3,19830106.1,19884630.1,19938148.1,19997180.7,20038929.8,20094670.6,20153943.9,20197031.3,20252478.6,20308954.1,20371533.5,20411426.1,20468707.1,20511547.4,20571501.8,20619496.6,20657605.4,20697809.7,20751585.4,20817183.3,20898490.9,20940917.9,20988327.9,21017717.1,21054275.1,21088111.8,21115355.4,21179473.1,21211483.4,21274315.2,21324897.9,21378264.6,21436658.9,21479460.7,21537701.2,21582556.4,21625156.1,21657851.5,21700446.2,21751621.7,21793251.4,21835408.9,21877036.6,21920759.9,21980802.4,22035700.5,22073203.9,22131059.1,22169231.1,22217088.2,22258988.2,22319751.9,22381120.9,22409549.5,22444259.0,22493979.1,22546294.3,22590109.4,22618236.2,22669832.0,22711225.7,22762985.3,22819865.9,22871566.3,22932053.6,23018797.1,23076392.4,23127992.0,23177424.6,23222909.5,23260889.4,23319941.9,23375242.5,23425434.1,23467468.7,23505844.0,23537652.6,23572009.8,23620034.1,23677811.2,23721868.8,23771913.2,23865276.4,23939101.6,23976284.2,24012975.3,24047806.6,24096286.8,24139024.9,24180085.2,24217791.6,24249923.3,24310745.4,24344749.8,24368866.0,24396847.4,24425239.6,24449446.5,24475524.2,24503528.3,24547566.4,24587672.4,24625796.4,24667728.6,24707878.9,24739430.6,24792494.6,24822439.4,24876195.0,24914657.6,24952492.4,25006137.6,25046040.0,25088165.9,25120193.3,25171796.7,25208174.4,25242870.6,25278887.1,25321176.7,25359430.9,25437256.5,25503172.1,25536423.4,25582998.3,25624948.7,25677497.8,25735593.7,25787303.1,25838434.4,25894084.6,25959561.8,26031408.5,26100834.1,26174144.3,26226902.5,26271810.1,26339119.2,26381304.5,26441950.6,26574665.4,26633612.2,26709552.6,26758188.0,26810091.3,26871785.2,26940267.5,26984949.5,27029088.4,27103775.4,27187270.0,27244976.0,27285262.1,27372052.8,27422890.2,27474429.5,27528731.4,27619118.1,27663654.9,27741029.7,27797457.5,27847103.0,27925526.4,27977851.4,28023970.4,28071029.3,28120370.6,28165646.6,28219316.1,28278552.5,28409803.4,28486211.4,28549342.5,28731842.2,28818881.5,28884810.3,28942311.7,29028256.9,29084867.9,29146073.6,29221786.4,29295281.6,29362579.6,29430032.1,29511929.9,29583734.0,29659303.4,29758886.6,29871861.3,29956977.8,30123104.1,30456961.7,30609443.1,30735082.1,30978603.2,31143167.4,31314829.1,31472240.1,31673065.1,31990262.1],"abs_move_pct":[0.9289,1.1138,1.4976,1.5525,1.6411,1.8663,1.861,2.0578,1.9877,1.9636,1.6746,1.7391,1.7837,1.8988,1.9645,2.1665,2.2529,2.2985,2.3246,2.5048,2.5488,2.5611,2.6986,2.8084,2.6635,2.8538,2.7828,2.873,2.8904,2.8365,2.849,2.9827,2.9937,3.0921,3.2085,3.2412,3.2442,3.3727,3.1385,3.2978,3.4022,3.5667,3.4385,3.3488,3.4274,3.4409,3.2237,3.401,3.3995,3.4242,3.2243,3.0409,3.1761,3.3038,3.2904,3.4458,3.405,3.6589,3.9127,3.8593,3.8717,3.9368,4.0112,3.953,3.967,3.8881,3.7619,3.732,3.6515,3.7567,3.8027,3.749,3.6308,3.6758,3.7719,3.6509,3.5723,3.5284,3.5811,3.6123,3.6913,3.6972,3.8335,3.8305,3.7136,3.6159,3.5858,3.6352,3.6834,3.6118,3.6119,3.5892,3.6252,3.6204,3.5584,3.5257,3.6284,3.7902,3.6864,3.6845,3.6932,3.7721,3.8472,3.8339,3.7073,3.6403,3.6521,3.5634,3.5657,3.6052,3.6156,3.5307,3.5517,3.5581,3.5245,3.396,3.4065,3.5637,3.6326,3.6898,3.7651,3.8476,3.7015,3.6785,3.7151,3.7677,3.8536,3.8616,3.8627,3.9082,3.833,3.7534,3.6952,3.6372,3.6583,3.6427,3.5353,3.5083,3.5362,3.3687,3.3762,3.3805,3.3304,3.3807,3.3917,3.4678,3.4571,3.4712,3.4057,3.3485,3.3621,3.3002,3.2387,3.2568,3.4029,3.3719,3.2943,3.1529,3.1363,3.1186,3.1699,3.1896,3.2479,3.2353,3.2015,3.2105,3.2332,3.2533,3.2251,3.2276,3.2943,3.3014,3.231,3.2181,3.196,3.1067,3.1209,3.0452,3.1297,3.1014,3.0557,3.0171,2.9918,2.9855,3.0876,3.1164,3.223,3.2187,3.2531,3.3117,3.4273,3.4719,3.5178,3.5096,3.4765,3.4904,3.4432,3.4436,3.4492,3.5078,3.491,3.562,3.5758,3.6001,3.5081,3.4707,3.5185,3.5191,3.5356,3.4695,3.6053,3.5687,3.5646,3.5554,3.5545,3.6262,3.7122,3.6492,3.591,3.5969,3.6061,3.6866,3.7275,3.6281,3.6727,3.7231,3.7342,3.6834,3.689,3.7441,3.7176,3.7733,3.7469,3.6116,3.5632,3.6251,3.5456,3.5411,3.5318,3.52,3.5604,3.5899,3.5673,3.5732,3.5966,3.6693,3.7495,3.7321,3.6533,3.7036,3.7495,3.7343,3.7287,3.6941,3.7439,3.6869,3.741,3.7721,3.7529,3.8363,3.8495,3.9157,3.9137,3.9286,3.8994,3.9099,3.8973,3.8777,3.9615,4.0323,4.0459,4.0218,3.9645,3.979,4.0276,4.0876,4.1285,4.0917,4.0583,4.0876,4.0494,4.1238,4.1751,4.1124,4.0319,4.0202,4.0656,4.1103,4.0729,4.1459,4.1159,4.1143,4.0896,4.1053,4.1217,4.0918,4.1316,4.1208,4.128,4.1455,4.1514,4.175,4.157,4.132,4.1207,4.1629,4.1602,4.2668,4.2411,4.2967,4.2626,4.3141,4.3071,4.3164,4.3695,4.4578,4.5144,4.6199,4.6109,4.6683,4.8336,4.907,4.9312,4.9981,5.0145,4.9435,5.0374,5.0526,5.0642,5.0291,5.032,5.0791,5.0628,4.9879,5.0909,5.0148,4.9812,4.9375,4.9374,4.9627,5.0167,4.9655,4.9758,4.9698,5.0156,5.0229,5.0512,4.9676,5.0249,5.1196,5.101,5.1463,5.0928,5.0321,5.144,5.207,5.302,5.2335,5.1425,5.1476,5.1953,5.1991,5.1929,5.1587,5.1672,5.2552,5.3467,5.3655,5.372,5.3915,5.3309,5.3616,5.1954,5.2132,5.2293,5.2546,5.2848,5.2631,5.2479,5.2525,5.2783,5.3124,5.3528,5.3241,5.2802,5.229,5.2144,5.2458,5.2286,5.2605],"open5_vol":1864009.4,"days":14,"atr14":1.2528499999999998,"adv14":34924518,"avg_range_pct14":9.99,"prev_close":11.77,"prev_high":12.16,"prev_low":11.2101,"high_20d":14.8299,"ref_5d_high":14.12,"ref_5d_low":10.73,"ref_5d_avg_high":12.728,"ref_5d_avg_low":11.549,"ref_5d_avg_range":1.179,"sr14":{"levels":[{"lo":10.73,"hi":11.02,"mid":10.9175,"touches":4,"last_touch_days_ago":1},{"lo":11.2101,"hi":11.35,"mid":11.26,"touches":3,"last_touch_days_ago":0},{"lo":11.62,"hi":11.92,"mid":11.745,"touches":4,"last_touch_days_ago":1},{"lo":11.98,"hi":12.265,"mid":12.115,"touches":5,"last_touch_days_ago":0},{"lo":12.4099,"hi":12.58,"mid":12.49,"touches":5,"last_touch_days_ago":3},{"lo":12.75,"hi":13.025,"mid":12.8517,"touches":3,"last_touch_days_ago":5},{"lo":13.13,"hi":13.34,"mid":13.235,"touches":2,"last_touch_days_ago":8}],"high":14.12,"low":10.73,"atr":1.2528,"sessions":14,"tol":0.3132}}