{"symbol":"RCAT","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[265540.8,123017.5,96512.1,83890.8,84571.4,87905.1,73709.1,75895.1,51121.6,74513.7,59270.2,57078.9,49600.1,62151.4,50444.0,54553.5,48959.2,63310.4,60356.3,52165.2,47700.6,43318.9,60026.3,48206.1,47427.1,47797.9,32530.2,37807.0,34280.4,44435.0,38767.5,44162.7,38100.1,26382.4,24391.6,28280.3,37119.9,40339.5,27005.2,42211.0,35777.3,36708.1,32837.0,44551.6,41676.9,32728.9,50783.3,39558.6,26623.4,27714.7,22689.1,28272.0,39600.2,30251.7,45618.3,26697.6,43001.6,34807.9,23325.1,39812.6,22720.6,23304.0,26595.4,26834.1,43328.9,44463.1,31418.0,35871.0,25352.4,20713.1,26726.6,28029.2,30206.8,45748.6,27619.4,33370.4,35212.6,36469.5,39936.8,34938.2,25972.4,28548.4,27438.1,48375.4,42361.4,42679.8,35490.7,32114.6,18307.8,17950.2,33417.5,23190.9,27236.9,24327.4,30333.3,27775.4,19941.7,23050.2,21495.8,20286.3,18629.1,22618.6,25363.1,27140.3,33360.1,25119.4,21418.4,17213.6,17727.9,22390.1,13166.9,24717.6,17349.2,36664.3,20263.4,21604.7,19587.9,14524.1,16116.3,11922.0,25914.6,26681.9,19745.6,22223.4,16621.6,12783.6,9012.8,15828.6,28088.7,13470.2,19850.6,18793.6,12472.6,19160.0,14145.9,12064.8,16338.3,13156.7,15947.5,15288.6,23003.1,21293.1,15589.1,17584.6,12490.4,20068.9,11544.6,18017.9,17820.0,16321.9,14371.2,18373.0,16078.3,16862.7,16728.3,18872.6,12622.9,15015.7,14255.6,16266.1,10720.3,11136.2,25580.1,15058.0,12284.4,8766.3,13605.4,15265.4,12291.0,14780.6,10293.4,17874.1,16441.4,12958.7,14050.3,22721.9,16624.9,16973.5,15120.9,16407.4,21170.4,19182.7,15544.5,16048.5,13513.9,16913.1,11124.9,16375.8,14461.2,21180.9,12501.1,16608.6,17170.0,14380.9,16614.0,17055.7,21060.9,11653.7,13211.7,14440.2,21312.6,15462.7,14409.2,16662.4,25758.0,19342.6,27120.6,19681.9,11648.9,21214.4,22983.5,10670.0,16543.7,10726.5,17902.9,10070.9,14635.1,7921.9,12527.6,12036.4,19881.3,12949.7,8770.0,7169.3,4927.9,12487.0,15596.8,14848.5,7380.5,14486.3,14107.6,10597.6,8869.4,10176.0,8743.8,10435.8,13728.5,9496.5,9369.6,9599.4,12662.9,10395.9,10056.6,7607.9,9116.0,12710.4,8123.1,9750.1,5589.6,11335.3,8794.0,11834.2,9269.6,10518.6,10055.0,5944.0,7013.1,11157.3,6992.1,13713.6,6103.5,7308.7,9143.4,13837.2,9063.6,10285.3,7369.7,14958.8,10749.1,6796.6,9065.4,7494.6,9385.9,17583.3,10284.5,8994.7,9549.4,9727.1,10769.4,22555.2,19434.7,17975.6,9212.7,12059.7,18446.3,12391.2,10519.4,14310.4,6765.9,8940.2,17021.1,15611.2,9773.4,8485.7,8363.6,8600.1,15810.9,12978.1,13245.9,9861.8,9966.1,12553.7,14619.0,15705.6,8799.4,8107.4,9305.3,10688.9,14708.5,13374.0,11756.6,7910.2,9612.6,7353.8,11254.8,13637.4,8633.1,13677.9,10883.1,9203.7,14906.0,8769.9,12099.4,9081.9,11062.2,10085.4,12085.2,12049.2,6703.9,7513.1,11465.6,16541.5,14303.5,11799.9,9977.3,10709.4,9775.6,10781.0,7647.2,11724.9,9183.4,5979.6,5774.7,10659.7,24367.1,12505.2,10459.0,13784.9,10793.9,9207.3,9015.4,12958.6,9657.4,11895.2,10338.7,16269.1,18931.5,10000.7,8867.0,11731.4,16628.6,27978.4,18492.4,18053.6,13903.3,16324.4,18701.7,15762.1,15367.5,12341.9,16360.5,20375.1,17792.7,18850.0,14231.6,20339.9,30765.1,18351.2,18427.5,18171.4,30640.6,28061.9,23545.9,26100.4,41996.9,45771.0,42996.6,48059.4,58893.9,64769.4],"cum_vol":[265540.8,388558.3,485070.4,568961.2,653532.6,741437.6,815146.7,891041.8,942163.4,1016677.1,1075947.4,1133026.2,1182626.4,1244777.8,1295221.8,1349775.3,1398734.5,1462044.9,1522401.1,1574566.4,1622267.0,1665585.9,1725612.2,1773818.4,1821245.5,1869043.4,1901573.6,1939380.6,1973660.9,2018095.9,2056863.4,2101026.1,2139126.3,2165508.6,2189900.3,2218180.6,2255300.4,2295639.9,2322645.1,2364856.1,2400633.4,2437341.5,2470178.5,2514730.1,2556406.9,2589135.8,2639919.1,2679477.6,2706101.0,2733815.7,2756504.8,2784776.8,2824377.0,2854628.7,2900247.0,2926944.6,2969946.3,3004754.1,3028079.2,3067891.9,3090612.4,3113916.4,3140511.8,3167345.9,3210674.8,3255137.9,3286555.9,3322426.9,3347779.2,3368492.3,3395218.9,3423248.1,3453454.9,3499203.5,3526822.9,3560193.3,3595405.9,3631875.4,3671812.2,3706750.4,3732722.9,3761271.2,3788709.3,3837084.6,3879446.0,3922125.8,3957616.5,3989731.1,4008038.9,4025989.1,4059406.6,4082597.5,4109834.4,4134161.8,4164495.1,4192270.4,4212212.1,4235262.4,4256758.1,4277044.4,4295673.5,4318292.1,4343655.2,4370795.5,4404155.6,4429275.1,4450693.5,4467907.1,4485635.0,4508025.1,4521192.1,4545909.6,4563258.9,4599923.1,4620186.5,4641791.2,4661379.1,4675903.1,4692019.4,4703941.4,4729856.1,4756538.0,4776283.6,4798507.1,4815128.7,4827912.3,4836925.1,4852753.6,4880842.4,4894312.6,4914163.1,4932956.7,4945429.4,4964589.4,4978735.2,4990800.0,5007138.3,5020295.0,5036242.5,5051531.1,5074534.2,5095827.3,5111416.4,5129000.9,5141491.3,5161560.1,5173104.7,5191122.6,5208942.6,5225264.4,5239635.6,5258008.6,5274086.9,5290949.6,5307677.9,5326550.6,5339173.5,5354189.2,5368444.9,5384710.9,5395431.2,5406567.4,5432147.6,5447205.6,5459490.0,5468256.3,5481861.7,5497127.1,5509418.1,5524198.6,5534492.1,5552366.1,5568807.6,5581766.3,5595816.6,5618538.5,5635163.4,5652136.9,5667257.8,5683665.2,5704835.6,5724018.3,5739562.8,5755611.3,5769125.2,5786038.4,5797163.3,5813539.1,5828000.3,5849181.2,5861682.4,5878290.9,5895460.9,5909841.9,5926455.9,5943511.6,5964572.5,5976226.2,5989437.9,6003878.1,6025190.7,6040653.4,6055062.6,6071725.1,6097483.1,6116825.7,6143946.3,6163628.2,6175277.1,6196491.5,6219475.0,6230145.0,6246688.7,6257415.2,6275318.1,6285389.0,6300024.1,6307946.1,6320473.6,6332510.1,6352391.4,6365341.1,6374111.1,6381280.4,6386208.2,6398695.2,6414292.0,6429140.5,6436521.0,6451007.3,6465114.9,6475712.5,6484581.9,6494757.9,6503501.7,6513937.5,6527666.0,6537162.5,6546532.1,6556131.6,6568794.4,6579190.3,6589246.9,6596854.8,6605970.8,6618681.2,6626804.4,6636554.5,6642144.1,6653479.4,6662273.4,6674107.6,6683377.2,6693895.8,6703950.8,6709894.8,6716907.9,6728065.1,6735057.3,6748770.9,6754874.4,6762183.1,6771326.5,6785163.7,6794227.3,6804512.6,6811882.3,6826841.1,6837590.1,6844386.7,6853452.1,6860946.8,6870332.6,6887915.9,6898200.4,6907195.1,6916744.5,6926471.6,6937240.9,6959796.1,6979230.9,6997206.5,7006419.2,7018478.9,7036925.2,7049316.4,7059835.8,7074146.2,7080912.1,7089852.3,7106873.4,7122484.6,7132258.0,7140743.7,7149107.3,7157707.4,7173518.4,7186496.5,7199742.4,7209604.2,7219570.4,7232124.1,7246743.1,7262448.7,7271248.1,7279355.5,7288660.8,7299349.6,7314058.1,7327432.1,7339188.8,7347099.0,7356711.6,7364065.4,7375320.2,7388957.6,7397590.6,7411268.6,7422151.6,7431355.4,7446261.4,7455031.2,7467130.6,7476212.4,7487274.6,7497360.1,7509445.3,7521494.5,7528198.4,7535711.5,7547177.1,7563718.6,7578022.1,7589822.1,7599799.4,7610508.7,7620284.4,7631065.4,7638712.6,7650437.4,7659620.9,7665600.4,7671375.1,7682034.9,7706402.0,7718907.2,7729366.2,7743151.1,7753944.9,7763152.2,7772167.6,7785126.2,7794783.6,7806678.8,7817017.5,7833286.6,7852218.1,7862218.8,7871085.8,7882817.1,7899445.7,7927424.1,7945916.5,7963970.1,7977873.4,7994197.9,8012899.6,8028661.6,8044029.1,8056371.0,8072731.5,8093106.6,8110899.3,8129749.3,8143980.9,8164320.7,8195085.8,8213437.0,8231864.5,8250035.9,8280676.4,8308738.4,8332284.3,8358384.7,8400381.6,8446152.6,8489149.1,8537208.6,8596102.5,8660871.9],"abs_move_pct":[2.4181,3.0139,3.7036,4.2175,4.3621,4.6795,4.8112,4.8613,5.0924,5.027,5.03,4.8256,4.7499,4.7338,4.43,4.2952,4.7925,4.797,4.8798,5.4201,5.5192,5.3352,5.5647,5.6215,5.6059,5.6504,5.7011,5.4739,5.4121,5.5784,5.712,5.6545,5.431,5.1103,5.3526,5.2554,5.4933,5.5173,5.4427,5.563,5.5242,5.8905,5.5703,5.7274,5.5597,5.4493,5.4886,5.5656,5.7278,5.4909,5.2905,5.2787,5.1809,4.9083,5.2811,5.7808,5.7068,5.4142,5.3138,5.0895,5.1813,5.1433,4.9398,5.1006,5.1802,5.0513,5.212,5.1364,5.0121,4.951,5.0506,4.8663,4.9569,4.8037,4.8072,4.98,5.1605,5.4085,5.6726,5.5372,5.6235,5.3883,5.5375,5.9858,6.1472,6.1452,6.3222,6.3352,6.1178,6.0308,5.8085,5.924,5.5725,5.3301,5.5767,5.7793,5.7187,5.9228,5.7806,5.9784,6.0811,5.9021,5.9892,6.0019,6.0659,6.1259,6.1025,6.1583,6.3753,6.2307,6.3963,6.4582,6.5969,6.5353,6.8177,6.9047,6.8722,7.007,6.9009,7.0317,6.9253,7.0783,7.1417,7.0286,7.1967,7.225,7.1514,7.3872,7.4269,7.1448,7.2384,7.0421,6.9496,6.9276,6.8136,6.9856,6.9545,6.9385,6.9575,7.0636,7.0665,6.859,6.9178,7.1969,7.211,7.2171,7.1333,7.0565,7.0197,7.0558,7.038,6.8693,6.9609,7.0141,7.0326,7.1519,7.2876,7.2094,7.3229,7.2606,7.2325,7.2538,7.3849,7.4067,7.2866,7.5655,7.767,7.7018,7.8032,7.8621,7.9407,8.1408,8.2507,8.2742,8.1939,8.1909,8.2425,8.4364,8.3343,8.4094,8.38,8.3233,8.2847,8.2623,8.2487,8.2349,8.3716,8.3837,8.3276,8.5785,8.4542,8.3993,8.4717,8.3356,8.297,8.3058,8.2778,8.2447,8.385,8.3979,8.4056,8.3295,8.4049,8.5329,8.6049,8.5612,8.6801,8.5821,8.683,8.8442,8.9136,8.9234,9.0376,8.9884,8.9683,9.1255,9.0503,9.0715,9.1508,8.9084,8.8882,8.892,8.8982,8.8733,8.847,8.7759,8.7374,8.7214,8.6649,8.8588,8.8471,8.8934,8.7126,8.7343,8.8303,8.7871,8.7883,8.7196,8.751,8.9746,9.0266,9.0596,8.9581,8.9159,8.9446,8.9683,8.9116,8.8615,8.6816,8.5863,8.6429,8.484,8.6305,8.5841,8.5961,8.6108,8.4537,8.4472,8.4461,8.3668,8.3485,8.4688,8.4567,8.4715,8.4608,8.4471,8.3817,8.5355,8.4576,8.4269,8.4614,8.4463,8.5987,8.45,8.4584,8.3236,8.2935,8.3659,8.5518,8.7043,8.6704,8.7324,8.6994,8.725,8.449,8.7337,8.7212,8.8233,8.7997,8.8191,8.8647,8.9729,8.8794,8.7059,8.7584,8.8224,8.8342,8.86,8.9594,8.9745,9.0148,9.1052,9.1263,9.1216,9.0332,9.0373,9.0617,9.0788,8.952,8.7972,8.7903,8.8044,8.7149,8.687,8.64,8.5723,8.7258,8.698,8.5819,8.7054,8.7152,8.5883,8.5558,8.573,8.6349,8.6689,8.5715,8.6631,8.6286,8.5637,8.6067,8.7055,8.6413,8.8093,8.8822,8.6587,8.7229,8.5823,8.5007,8.5372,8.4567,8.5444,8.6556,8.7273,8.433,8.5549,8.4678,8.4449,8.5511,8.568,8.5786,8.6292,8.5251,8.5524,8.8131,8.7889,8.855,8.8132,8.8844,8.8896,8.9573,8.8031,8.6132,8.5763,8.7093,8.6614,8.4981,8.442,8.6878,8.7872,8.7294,8.7431,8.6238,8.6625,8.6021,8.5138,8.2106,8.2619,8.1321,8.1252,8.0045,7.9993,8.0052,8.0377,7.9603,8.0725,8.2882,8.3282,8.2026,8.0742],"open5_vol":653532.6,"days":14,"atr14":1.5615214285714285,"adv14":9458133,"avg_range_pct14":17.523,"prev_close":7.29,"prev_high":8.1258,"prev_low":7.1345,"high_20d":12.57,"ref_5d_high":9.92,"ref_5d_low":7.0701,"ref_5d_avg_high":8.5892,"ref_5d_avg_low":7.6578,"ref_5d_avg_range":0.9314,"sr14":{"levels":[{"lo":7.0701,"hi":7.1345,"mid":7.1023,"touches":2,"last_touch_days_ago":0},{"lo":7.59,"hi":7.88,"mid":7.76,"touches":5,"last_touch_days_ago":1},{"lo":8.0943,"hi":8.4,"mid":8.2,"touches":5,"last_touch_days_ago":0},{"lo":8.55,"hi":8.88,"mid":8.6825,"touches":4,"last_touch_days_ago":3},{"lo":9.455,"hi":9.78,"mid":9.6212,"touches":4,"last_touch_days_ago":8},{"lo":9.92,"hi":10.25,"mid":10.0776,"touches":4,"last_touch_days_ago":4}],"high":12.57,"low":6.56,"atr":1.5615,"sessions":14,"tol":0.3904}}