{"symbol":"QUBT","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[1032527.5,353658.6,460462.4,384656.9,315133.5,363002.9,387241.2,430291.4,348692.3,304622.8,251088.5,207471.0,238676.2,322679.2,282310.6,258498.1,313136.6,251492.7,319935.4,308193.6,270149.6,291383.9,273499.7,261244.9,374760.5,275271.8,235939.6,231216.1,221731.2,190420.2,183329.9,204237.2,182301.1,240700.2,329239.1,224243.4,221205.9,208133.1,221594.5,199740.3,220200.1,160110.7,179609.7,211929.6,226476.5,201164.5,176746.1,157388.1,214014.9,182518.9,153493.4,212693.9,221922.1,248034.1,177720.4,147346.2,146091.4,132945.2,184552.6,162806.7,184452.6,214474.7,234476.6,220105.8,177323.5,199123.9,181391.6,161135.6,142109.4,141917.1,163765.5,139992.8,198831.9,186786.2,154567.8,178605.9,130162.8,114875.6,98629.0,103334.1,111201.0,95689.6,110536.6,91218.1,102001.7,76675.8,92737.6,77464.1,86452.5,107880.5,146525.4,147232.1,81469.1,111137.9,99232.1,123341.0,89206.4,103169.1,104830.5,98206.5,119625.8,129022.3,103458.1,85409.7,119830.5,170230.5,236362.9,164996.4,156943.3,159752.9,264352.9,168504.3,219565.8,129994.1,166137.1,128929.0,96680.0,82406.2,127218.9,162141.6,140352.2,146927.8,115921.1,130866.2,102751.9,91824.5,133172.4,90196.5,146874.3,157285.2,110630.4,92231.9,100489.4,92940.5,80346.2,96027.3,76433.6,112506.9,93791.1,92360.4,85077.0,95699.9,95766.1,95691.3,114395.9,84715.4,61487.9,112192.1,83497.9,67171.1,66481.4,77993.2,99455.2,97530.4,86374.9,72496.5,80966.7,97824.4,73825.5,83693.7,82170.4,64676.7,85821.9,68686.7,81472.1,96439.4,75587.2,86547.6,72163.1,76111.9,93181.0,78540.4,77715.1,56888.9,61735.2,78315.2,94018.8,59424.3,74874.0,69817.1,103431.6,130946.9,89304.2,100730.5,67663.1,74017.4,94965.6,70004.1,72144.4,64830.4,71051.4,52552.7,52301.0,60913.4,59195.7,67454.0,62605.1,55898.4,53730.4,48508.2,57587.9,46020.9,43130.1,50994.6,52163.6,61910.7,53200.2,71042.5,69856.0,51886.6,60176.9,50152.5,60217.6,62676.1,42874.6,51777.1,66801.9,47240.6,59043.4,69678.6,59575.4,38598.5,54173.2,49696.3,46956.2,59826.0,51723.9,67812.2,73173.0,93901.4,60478.8,51909.5,62390.4,95589.1,67028.1,38844.7,71511.9,55435.9,46730.4,73327.1,61723.5,68608.5,89505.9,103435.6,73859.6,87257.5,116708.4,80432.6,83909.9,51387.4,75670.2,57936.5,59904.9,76085.4,82255.4,121677.6,86319.6,94173.6,70979.6,71413.1,69705.6,52891.1,70391.3,96384.4,72337.3,92081.6,94405.4,61140.3,86256.4,89175.7,77995.2,73581.9,77659.6,86376.0,44205.6,57317.1,62413.1,74125.9,114564.9,94536.7,84211.7,81583.7,81828.3,44669.6,67216.6,58049.6,103031.7,112011.9,107483.4,71609.0,89853.4,80986.2,102729.8,70717.7,83155.4,78134.3,67537.7,89472.1,88393.4,50776.2,107074.8,68169.7,73110.3,62959.1,43283.6,64188.6,38319.9,62373.0,77412.4,58019.4,56720.9,65726.0,51176.8,50651.6,66987.1,60193.1,57882.8,73564.0,66105.9,48413.4,59551.9,70160.3,56764.4,68273.6,56619.1,68201.8,69180.9,76990.8,47504.8,57469.3,65509.6,77906.8,62050.1,50578.1,43104.1,63389.5,72022.7,61274.6,59947.1,67833.4,61873.9,55478.1,56862.9,52074.7,39398.6,56919.6,33918.7,60126.9,50215.5,66262.8,51591.8,40557.0,42972.2,47616.2,66507.1,64977.4,52362.1,49096.5,73984.7,58852.9,73986.6,52235.3,40438.0,54672.1,64022.4,51245.6,39555.9,48749.5,53354.1,52050.4,60488.1,67558.5,47811.6,49195.1,53109.3,65167.5,49022.2,45320.9,80845.8,64442.6,78130.4,66374.6,70202.0,56047.9,61623.5,83532.1,109005.7,107503.3,101468.1,177306.6],"cum_vol":[1032527.5,1386186.1,1846648.4,2231305.3,2546438.8,2909441.7,3296682.9,3726974.4,4075666.6,4380289.4,4631377.9,4838848.9,5077525.1,5400204.4,5682514.9,5941013.1,6254149.6,6505642.4,6825577.8,7133771.4,7403920.9,7695304.8,7968804.5,8230049.4,8604809.9,8880081.7,9116021.4,9347237.5,9568968.7,9759388.9,9942718.9,10146956.1,10329257.1,10569957.4,10899196.5,11123439.9,11344645.8,11552778.9,11774373.4,11974113.6,12194313.8,12354424.5,12534034.2,12745963.9,12972440.4,13173604.9,13350350.9,13507739.1,13721753.9,13904272.9,14057766.3,14270460.1,14492382.3,14740416.4,14918136.9,15065483.1,15211574.4,15344519.6,15529072.3,15691879.0,15876331.6,16090806.4,16325282.9,16545388.7,16722712.2,16921836.1,17103227.7,17264363.3,17406472.7,17548389.9,17712155.4,17852148.1,18050980.1,18237766.3,18392334.1,18570939.9,18701102.7,18815978.4,18914607.4,19017941.5,19129142.5,19224832.1,19335368.8,19426586.9,19528588.6,19605264.4,19698001.9,19775466.1,19861918.6,19969799.1,20116324.5,20263556.6,20345025.8,20456163.6,20555395.7,20678736.7,20767943.1,20871112.2,20975942.7,21074149.2,21193775.0,21322797.3,21426255.4,21511665.1,21631495.6,21801726.1,22038089.1,22203085.4,22360028.7,22519781.6,22784134.5,22952638.8,23172204.6,23302198.6,23468335.7,23597264.7,23693944.7,23776350.9,23903569.9,24065711.4,24206063.6,24352991.4,24468912.5,24599778.7,24702530.6,24794355.1,24927527.4,25017723.9,25164598.2,25321883.4,25432513.8,25524745.7,25625235.1,25718175.6,25798521.8,25894549.1,25970982.7,26083489.6,26177280.7,26269641.1,26354718.1,26450418.0,26546184.1,26641875.4,26756271.2,26840986.6,26902474.6,27014666.7,27098164.6,27165335.8,27231817.1,27309810.4,27409265.6,27506795.9,27593170.9,27665667.4,27746634.1,27844458.4,27918283.9,28001977.6,28084148.0,28148824.7,28234646.6,28303333.3,28384805.4,28481244.8,28556832.0,28643379.6,28715542.6,28791654.5,28884835.5,28963375.9,29041091.1,29097980.0,29159715.2,29238030.4,29332049.2,29391473.5,29466347.5,29536164.6,29639596.2,29770543.1,29859847.4,29960577.9,30028240.9,30102258.4,30197223.9,30267228.0,30339372.4,30404202.8,30475254.2,30527806.9,30580107.9,30641021.4,30700217.1,30767671.1,30830276.2,30886174.6,30939905.0,30988413.2,31046001.1,31092022.0,31135152.1,31186146.7,31238310.3,31300221.0,31353421.2,31424463.7,31494319.7,31546206.4,31606383.2,31656535.7,31716753.3,31779429.4,31822304.1,31874081.1,31940883.0,31988123.6,32047167.0,32116845.6,32176420.9,32215019.4,32269192.6,32318888.9,32365845.1,32425671.1,32477395.1,32545207.3,32618380.3,32712281.7,32772760.5,32824670.0,32887060.4,32982649.6,33049677.7,33088522.4,33160034.4,33215470.2,33262200.6,33335527.6,33397251.1,33465859.6,33555365.5,33658801.1,33732660.7,33819918.2,33936626.6,34017059.3,34100969.2,34152356.6,34228026.8,34285963.3,34345868.2,34421953.6,34504208.9,34625886.6,34712206.1,34806379.7,34877359.4,34948772.4,35018478.1,35071369.1,35141760.4,35238144.9,35310482.1,35402563.7,35496969.1,35558109.4,35644365.7,35733541.4,35811536.6,35885118.6,35962778.2,36049154.2,36093359.8,36150676.9,36213090.0,36287215.9,36401780.8,36496317.5,36580529.2,36662112.9,36743941.2,36788610.9,36855827.4,36913877.0,37016908.7,37128920.6,37236404.1,37308013.1,37397866.5,37478852.7,37581582.5,37652300.2,37735455.6,37813589.9,37881127.6,37970599.6,38058993.1,38109769.3,38216844.1,38285013.8,38358124.1,38421083.1,38464366.7,38528555.4,38566875.2,38629248.2,38706660.6,38764680.0,38821400.9,38887126.9,38938303.7,38988955.4,39055942.5,39116135.6,39174018.4,39247582.4,39313688.3,39362101.6,39421653.6,39491813.9,39548578.2,39616851.8,39673470.9,39741672.7,39810853.6,39887844.4,39935349.1,39992818.4,40058328.1,40136234.9,40198285.0,40248863.1,40291967.2,40355356.7,40427379.4,40488654.0,40548601.1,40616434.5,40678308.4,40733786.5,40790649.4,40842724.1,40882122.7,40939042.4,40972961.1,41033087.9,41083303.4,41149566.2,41201158.0,41241715.0,41284687.2,41332303.4,41398810.6,41463787.9,41516150.1,41565246.6,41639231.3,41698084.2,41772070.8,41824306.1,41864744.1,41919416.1,41983438.6,42034684.2,42074240.1,42122989.6,42176343.8,42228394.1,42288882.2,42356440.7,42404252.4,42453447.5,42506556.8,42571724.3,42620746.5,42666067.4,42746913.2,42811355.9,42889486.3,42955860.9,43026062.9,43082110.8,43143734.3,43227266.4,43336272.1,43443775.4,43545243.5,43722550.1],"abs_move_pct":[2.0633,2.1116,2.8664,2.6327,3.4347,4.3449,4.3396,5.4156,5.1618,4.5,4.5497,4.0477,3.614,4.2914,3.9775,4.0845,4.884,4.8912,5.7191,6.163,5.9757,5.9213,6.7462,6.5573,6.6625,7.0603,6.9719,6.6168,6.4836,6.5358,5.9818,5.9566,6.001,6.0646,6.0913,6.494,6.8161,6.3416,6.3727,6.4103,6.8182,6.8331,6.5404,6.4987,6.662,6.6492,6.6941,7.014,6.7516,6.8851,6.5857,6.1446,5.8353,6.1298,5.9368,5.6912,5.407,5.7604,6.2746,6.4559,5.85,6.1335,6.1477,6.0038,5.7809,5.9125,6.3538,6.6899,6.7664,7.1252,6.919,6.6592,7.0596,7.3322,7.5397,7.4574,7.4568,7.5083,7.5699,7.9079,7.7267,7.8681,8.0005,7.9009,8.0201,7.8517,7.7969,7.6725,7.7067,7.6556,7.5803,7.3012,7.0429,7.4157,7.1834,7.0299,6.7718,6.95,6.9392,6.9681,6.6375,6.9925,7.1934,7.106,7.2621,7.6461,7.7858,7.5198,7.4031,7.8742,8.0877,7.5543,7.1351,7.0677,6.9987,7.5044,7.5074,7.5498,8.0513,8.1666,8.4677,8.2469,8.1526,8.0138,7.7404,7.8586,8.1592,8.0512,7.8953,8.0362,8.1084,8.2911,8.3192,8.5548,8.6732,8.668,8.8455,8.7163,8.6944,8.6868,8.7265,8.7746,8.7825,8.7978,8.8641,8.6932,8.753,9.1305,9.1368,9.0505,9.0747,8.8661,8.7096,8.7247,8.7372,8.8148,8.6642,8.5707,8.6455,8.7434,8.6843,8.9219,8.8888,8.9434,9.076,8.956,8.61,8.6798,8.7647,8.9658,8.922,8.8011,8.9983,8.8148,8.8413,9.1228,9.1624,9.0965,9.4353,9.4865,9.6684,9.5438,9.5358,9.3184,9.5205,9.5938,9.7657,9.6305,9.1461,9.1935,9.1383,9.1038,8.9643,9.1226,9.1449,8.9685,8.9267,9.1633,9.0229,9.0779,9.2241,9.0861,8.9944,9.1502,9.0807,9.5611,9.5045,9.768,9.6492,9.6349,9.5419,9.6159,9.4366,9.7012,9.63,9.4501,9.4586,9.3627,9.3261,9.4727,9.136,9.08,8.8891,8.8312,8.8581,8.957,9.1742,8.9301,8.9057,9.0396,9.1057,9.1564,9.155,8.9535,8.8485,8.9176,8.9531,8.7312,8.826,9.1598,9.1527,9.3198,9.5073,9.8666,9.7416,9.6761,9.8893,9.9391,9.6685,9.7261,9.8887,9.9996,10.013,10.1323,10.1796,10.2702,10.3046,10.0236,10.0086,10.1361,10.1431,10.2808,10.3055,10.5567,10.593,10.8006,10.7853,10.5821,10.6819,10.8005,10.9271,10.845,10.721,10.7374,10.5574,10.6473,10.6854,10.7393,10.5732,10.3345,10.3822,10.2222,10.2848,10.3841,10.2352,9.9504,10.1466,10.4966,10.2518,10.4005,10.5056,10.8746,10.7897,10.7619,10.6422,10.7559,10.6776,10.7273,10.9319,11.0246,10.7527,10.7592,10.6813,10.9265,11.0862,10.9465,10.8312,11.3934,11.523,11.3297,11.1359,11.5226,11.3404,11.3992,11.1889,11.2681,11.1353,11.1206,11.0984,11.0761,10.9869,10.9262,10.9297,11.0412,11.0688,10.9745,10.8278,11.0298,10.8818,10.864,10.9263,10.6441,10.5413,10.5959,10.7726,10.5623,10.6352,10.5072,10.6137,10.8605,10.806,10.6257,10.5329,10.5676,10.4825,10.5936,10.4093,10.6392,10.5677,10.5112,10.2452,10.3095,10.3374,10.1915,10.0722,10.0509,9.906,9.956,10.0465,10.0035,9.9838,9.6208,9.7132,9.4396,9.4868,9.3779,9.4814,9.5393,9.6323,9.5128,9.6422,9.5508,9.5495,9.605,9.6975,9.55,9.4777,9.3711,9.3452,9.4525,9.4116,9.183,9.3467,9.3551,9.3851,9.1565,9.0198,8.9979,8.921,8.9215],"open5_vol":2546438.8,"days":14,"atr14":1.6297857142857144,"adv14":49112131,"avg_range_pct14":26.015,"prev_close":6.4,"prev_high":7.38,"prev_low":5.83,"high_20d":9.2,"ref_5d_high":8.85,"ref_5d_low":5.83,"ref_5d_avg_high":8.23,"ref_5d_avg_low":6.7286,"ref_5d_avg_range":1.5014,"sr14":{"levels":[{"lo":5.15,"hi":5.31,"mid":5.23,"touches":2,"last_touch_days_ago":6},{"lo":5.83,"hi":6.15,"mid":6.0117,"touches":6,"last_touch_days_ago":0},{"lo":6.4,"hi":6.52,"mid":6.475,"touches":4,"last_touch_days_ago":4},{"lo":7.0,"hi":7.38,"mid":7.199,"touches":7,"last_touch_days_ago":0},{"lo":7.56,"hi":7.9,"mid":7.72,"touches":3,"last_touch_days_ago":4},{"lo":8.35,"hi":8.6699,"mid":8.5099,"touches":2,"last_touch_days_ago":1},{"lo":8.85,"hi":9.2,"mid":9.025,"touches":2,"last_touch_days_ago":3}],"high":9.2,"low":4.03,"atr":1.6298,"sessions":14,"tol":0.4074}}